SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 22, 2022

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $102.3900 One month high (close): $120.2000

SPG Daily Change: 1.88% Daily StdDev 2.22% SPG EMA_5_Trend: -0.13% 10Minute StdDev: $0.8992

Latest Price : $119.38(1.88%)

Wed. Nov 23, 2022($0.8) Tue. Nov 22, 2022($1) Mon. Nov 21, 2022($0.8) Fri. Nov 18, 2022($1.4) Thu. Nov 17, 2022($1.8) Wed. Nov 16, 2022($1.4) Tue. Nov 15, 2022($0.9) Mon. Nov 14, 2022($1.2)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.31%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 22, 2022
1	Nov/22	11	114.85	117.69	117.13(0.18)	117.41(0.1)	117.88(0.33)	118.94	0.9	13	22(-0.8)	50	[8]	[21]	[13]	95	58	UT	1.1	HoldLong	(7)	15	8	28	20	1.8,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.69(daily_ema_10 -1.05%) 117.41(hourly_sma_10 -1.29%) 117.13(hourly_sma_20 -1.52%) 114.85(daily_ema_20 -3.44%) Resistance Levels:

2	Nov/22	10	114.85	117.69	116.92(0.21)	117.29(0.11)	117.49(0.42)	118.74	0.8	13	23(-1.9)	50	[10]	[26]	[18]	80	59	UT	1.2	HoldLong	(9)	19	28	19	20	1.7,87	64
3	Nov/22	9	114.85	117.69	116.67(0.16)	117.16(0.01)	117(0.24)	118.06	0.7	13	24(-2.3)	50	[7]	[15]	[21]	54	25	UT	0.9	OpenLong?	(9)	11	49	10	20	1.2,74	64
4	Nov/21	15	114.19	117.29	116.48(0.12)	117.15(-0.03)	116.72(-0.02)	116.86	0.5	13	27(0.5)	50	[5]	[1]	[-1]	11	-88	CR	0.1	HoldShort?	(6)	-1	1	-2	-11	0.3,53	56
5	Nov/21	14	114.19	117.29	116.34(0.03)	117.18(-0.03)	116.74(-0.17)	116.82	0.5	13	26(0.1)	45	[1]	[-7]	[-4]	22	-27	DR	0.1	OpenShort	(6)	-8	-8	-2	-13	0.4,62	56

6	Nov/21	13	114.19	117.29	116.3(0.03)	117.22(-0.03)	116.94(-0.12)	117.01	0.5	13	26(0.2)	50	[1]	[-4]	[5]	25	5	RG	0.1	Wait	(2)	-5	21	-10	-8	0.5,62	56
7	Nov/21	12	114.19	117.29	116.26(-0.02)	117.25(-0.12)	117.08(-0.2)	116.5	0.5	13	26(-0.1)	30	[-1]	[-11]	[-3]	18	-7	RG	-0.4	Wait	(1)	-9	4	-18	-16	0.2,63	56
8	Nov/21	11	114.19	117.29	116.28(-0.04)	117.39(0.09)	117.32(-0.25)	116.4	0.4	13	26(-0.4)	5	[-2]	[-8]	[-17]	29	-11	RG	-0.7	Wait	(-1)	-11	-23	-14	-20	0.1,76	56
9	Nov/21	10	114.19	117.29	116.33(-0.03)	117.28(0.15)	117.61(-0.02)	116.97	0.5	13	26(-0.5)	20	[-1]	[3]	[-15]	54	83	RG	-0.5	Wait	(-1)	-1	-33	-3	-20	0.5,91	56
10	Nov/21	9	114.19	117.29	116.36(-0.01)	117.1(0.21)	117.63(0.11)	117.78	0.7	13	27(-0.4)	45	[-0]	[11]	[1]	72	154	UR	0.1	SmallShort?	(1)	5	0	5	2	1,97	56

11	Nov/18	15	113.5	117.27	116.37(-0.01)	116.86(0.26)	117.5(0.06)	117.78	0.8	15	27(2.5)	50	[-0]	[10]	[3]	72	143	UR	0.2	SmallShort?	(-1)	3	4	11	-3	1,97	64
12	Nov/18	14	113.5	117.27	116.38(-0.09)	116.56(0.34)	117.43(-0.02)	117.69	0.7	15	25(-3.3)	25	[-4]	[7]	[1]	64	190	UR	0.2	SmallShort	(-1)	-1	-1	7	4	0.9,91	64
13	Nov/18	13	113.5	117.27	116.49(-0.08)	116.17(0.32)	117.45(0.44)	117.73	0.7	15	28(-1.8)	50	[-4]	[27]	[13]	57	286	UR	0.2	SmallShort	(-5)	19	27	11	20	0.8,87	64
14	Nov/18	12	113.5	117.27	116.58(-0.09)	115.8(0.26)	116.94(0.32)	117.08	0.6	15	30(-1.8)	50	[-4]	[21]	[2]	39	197	UR	0.1	SmallShort	(-5)	14	-5	11	20	0.3,81	64
15	Nov/18	11	113.5	117.27	116.69(-0.12)	115.5(0.1)	116.57(0.31)	117.2	0.7	15	32(-2.2)	50	[-5]	[16]	[9]	43	223	UR	0.3	SmallShort	(-4)	14	-7	31	20	0.3,85	64

16	Nov/18	10	113.5	117.27	116.83(-0.09)	115.39(0.1)	116.21(0.45)	117.38	0.7	15	34(-1.6)	50	[-4]	[23]	[6]	24	239	UR	0.6	SmallShort	(-5)	20	-20	27	20	0.3,66	64
17	Nov/18	9	113.5	117.27	116.94(-0.08)	115.27(0.09)	115.69(0.69)	117.87	0.8	15	36(-1.6)	50	[-4]	[33]	[52]	7	313	UR	1.1	SmallShort?	(-4)	30	111	23	20	0.5,44	64
18	Nov/17	15	112.69	117.04	117.03(-0.2)	115.17(-0.18)	114.9(0.21)	115.18	0.4	17	37(3.1)	30	[-9]	[5]	[5]	-49	73	UR	0.1	SmallShort?	(-10)	9	-1	11	20	-0.9,24	63
19	Nov/17	14	112.69	117.04	117.27(-0.13)	115.38(-0.2)	114.66(0.19)	115.22	0.4	17	34(0.7)	40	[-6]	[5]	[2]	-56	-4	UR	0.3	SmallShort	(-10)	8	-9	14	20	-1,19	63
20	Nov/17	13	112.69	117.04	117.42(-0.14)	115.61(-0.24)	114.44(-0.1)	115.44	0.4	17	33(0.5)	45	[-6]	[-9]	[16]	-61	-63	RG	0.5	Wait	(-6)	-4	30	16	20	-0.9,12	63

21	Nov/17	12	112.69	117.04	117.58(-0.2)	115.89(-0.27)	114.55(-0.26)	114.72	0.3	17	33(1.2)	20	[-9]	[-18]	[12]	-81	-116	RG	0.1	Wait	(-8)	-12	31	13	-13	-1.4,4	63
22	Nov/17	11	112.69	117.04	117.81(-0.22)	116.2(-0.52)	114.85(-0.5)	113.97	0.2	17	32(3)	-10	[-10]	[-34]	[-2]	-98	-242	BT	-0.4	OpenLong	(-12)	-22	-1	2	-20	-1.9,0	63
23	Nov/17	10	112.69	117.04	118.07(-0.19)	116.81(-0.47)	115.43(-0.57)	114	0.2	17	29(4.2)	-10	[-8]	[-36]	[-6]	-108	-296	DT	-0.8	HoldShort	(-11)	-25	-2	0	-20	-2.3,0	63
24	Nov/17	9	112.69	117.04	118.3(-0.2)	117.36(-0.45)	116.09(-0.6)	114.05	0.2	17	24(5.4)	-20	[-9]	[-37]	[-37]	-120	-314	DT	-1.3	HoldShort?	(-9)	-27	-82	-6	-20	-2.8,0	63
25	Nov/16	15	111.87	116.78	118.54(-0.09)	117.89(-0.31)	116.79(-0.37)	116.06	0.6	19	19(3.6)	15	[-4]	[-22]	[-6]	-103	-212	RG	-0.6	Wait?	(-6)	-16	-6	-4	-20	-2.1,0	66

26	Nov/16	14	111.87	116.78	118.65(-0.19)	118.26(-0.3)	117.22(-0.3)	116.2	0.6	19	15(1.2)	-25	[-8]	[-20]	[-15]	-108	-103	DT	-1	HoldShort	(-4)	-13	-27	-8	-20	-2.3,0	66
27	Nov/16	13	111.87	116.78	118.88(-0.18)	118.61(-0.24)	117.57(-0.52)	116.87	0.7	19	14(-0.4)	-20	[-8]	[-28]	[-12]	-103	-124	DT	-0.7	CloseShort	(-8)	-23	-16	-18	-20	-2.1,0	66
28	Nov/16	12	111.87	116.78	119.09(-0.18)	118.9(-0.22)	118.19(-0.37)	117.26	0.8	19	15(-0.8)	-10	[-8]	[-21]	[-10]	-90	-70	DT	-0.9	HoldShort	(-9)	-16	-12	-12	-20	-1.8,5	66
29	Nov/16	11	111.87	116.78	119.31(-0.17)	119.16(-0.08)	118.63(-0.32)	117.57	0.8	19	15(0.1)	-25	[-8]	[-15]	[-21]	-85	-66	DT	-1	HoldShort	(-9)	-14	-26	-33	-20	-1.6,5	66
30	Nov/16	10	111.87	116.78	119.51(-0.11)	119.25(-0.03)	119.01(-0.25)	118.22	0.9	19	15(-0.3)	25	[-5]	[-11]	[-1]	-50	-66	RG	-0.7	Wait	(-7)	-11	14	-11	-20	-1.2,30	66

31	Nov/16	9	111.87	116.78	119.64(-0.13)	119.28(-0.12)	119.31(-0.28)	117.87	0.9	19	16(0.6)	-15	[-6]	[-14]	[-35]	-55	-95	DT	-1.3	OpenShort?	(-6)	-12	-87	-11	-20	-1.7,38	66
32	Nov/15	15	111.04	116.45	119.8(-0.03)	119.42(0.08)	119.65(0.05)	120.05	1.2	23	15(0.5)	50	[-1]	[7]	[11]	13	60	UR	0.4	SmallShort?	(-2)	2	25	6	17	0.2,58	74
33	Nov/15	14	111.04	116.45	119.83(-0.02)	119.32(0.06)	119.59(-0.09)	119.43	1.2	23	15(0.1)	45	[-1]	[1]	[1]	-17	-32	UR	-0.2	SmallShort	(-3)	-4	4	-1	-7	-0.4,43	74
34	Nov/15	13	111.04	116.45	119.85(-0.03)	119.25(0.04)	119.7(0.18)	119.34	1.1	23	14(0)	45	[-1]	[12]	[-7]	-21	32	RG	-0.3	Wait	(-1)	8	-20	0	-1	-0.5,42	74
35	Nov/15	12	111.04	116.45	119.89(-0.02)	119.2(0.14)	119.48(0.2)	119.84	1.2	23	14(0)	50	[-1]	[15]	[5]	-5	67	UR	0.3	SmallShort	(-1)	9	9	10	5	-0,45	74

36	Nov/15	11	111.04	116.45	119.91(-0.04)	119.03(-0.09)	119.24(0.03)	119.62	1.2	23	14(-0.1)	50	[-2]	[2]	[5]	-13	26	UR	0.4	SmallShort	(-1)	1	-8	20	20	-0.3,45	74
37	Nov/15	10	111.04	116.45	119.96(-0.07)	119.14(-0.17)	119.2(0.03)	119.81	1.2	23	15(-0.3)	45	[-3]	[0]	[7]	-21	66	UR	0.6	SmallShort	(-1)	1	-1	12	20	-0.1,32	74
38	Nov/15	9	111.04	116.45	120.04(0.03)	119.34(-0.1)	119.16(0.31)	119.85	1.2	23	15(0)	50	[1]	[16]	[26]	-34	24	UT	0.6	OpenLong?	(-2)	14	63	-1	20	-0.2,21	74
39	Nov/14	15	109.97	115.79	120.04(0)	119.46(-0.26)	118.79(-0.1)	118.29	1.2	23	15(-0.1)	45	[0]	[-7]	[-8]	-74	-163	DR	-0.5	OpenShort?	(-3)	-5	-15	-13	-16	-1.6,16	72
40	Nov/14	14	109.97	115.79	120(0.23)	119.77(-0.19)	118.91(0.08)	118.66	1.2	23	15(-10.2)	50	[10]	[6]	[-11]	-56	-307	CR	-0.2	HoldShort	(1)	4	-27	-4	-20	-1.2,24	72

41	Nov/14	13	109.97	115.79	119.73(0.26)	120(-0.14)	118.82(-0.23)	119.34	1.3	23	25(-7)	50	[12]	[-7]	[2]	-32	-330	RG	0.3	Wait	(13)	-10	10	-6	-10	-0.2,23	72
42	Nov/14	12	109.97	115.79	119.42(0.21)	120.17(-0.14)	119.09(-0.35)	119.09	1.3	23	32(-3.7)	50	[9]	[-13]	[2]	-34	-309	RG	0	Wait	(12)	-16	20	-13	-20	-0.1,19	72
43	Nov/14	11	109.97	115.79	119.17(0.15)	120.34(-0.1)	119.51(-0.52)	118.59	1.2	23	36(-2.2)	45	[7]	[-20]	[-16]	-45	-312	DR	-0.4	OpenShort	(9)	-23	-11	-34	-20	-0.2,10	72
44	Nov/14	10	109.97	115.79	118.99(0.15)	120.46(-0.1)	120.13(-0.41)	118.88	1.2	23	38(-1.7)	50	[7]	[-15]	[-1]	-14	-247	DR	-0.5	OpenShort	(9)	-18	27	-28	-20	-0,36	72
45	Nov/14	9	109.97	115.79	118.81(0.13)	120.58(-0.17)	120.62(-0.46)	118.21	1.1	23	40(-1.3)	30	[6]	[-19]	[-45]	6	-281	DR	-0.8	OpenShort?	(6)	-21	-97	-25	-20	-0.2,61	72

46	Nov/11	15	109.06	114.98	118.66(0.24)	120.79(0.01)	121.18(-0.07)	120.66	1.5	27	41(0.3)	50	[11]	[5]	[-10]	56	-74	CR	-0.2	HoldShort?	(11)	-3	-23	-8	-8	0.7,88	80
47	Nov/11	14	109.06	114.98	118.37(0.22)	120.78(0.03)	121.26(0.07)	121.25	1.6	27	41(0.5)	50	[10]	[12]	[-4]	71	49	CR	-0	HoldShort	(14)	3	-17	-3	20	0.9,98	80
48	Nov/11	13	109.06	114.98	118.11(0.26)	120.74(0.17)	121.17(0.32)	121.67	1.7	27	40(1)	50	[12]	[26]	[11]	80	130	UT	0.2	HoldLong	(12)	14	15	27	20	1.2,100	80
49	Nov/11	12	109.06	114.98	117.8(0.21)	120.54(0.25)	120.78(0.2)	121.29	1.6	27	39(1.3)	50	[10]	[22]	[7]	80	147	UT	0.2	OpenLong	(12)	9	10	27	-12	1.2,100	80
50	Nov/11	11	109.06	114.98	117.55(0.2)	120.24(0.66)	120.54(0.13)	121.05	1.6	27	38(1.4)	50	[9]	[28]	[-3]	80	143	CR	0.2	OpenShort	(10)	6	0	27	-20	1.2,100	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI