Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 22, 2022



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $212.5300      One month high (close): $243.4500

SHW Daily Change: 1.75%   Daily StdDev 2.3%   SHW EMA_5_Trend: 0.24%   10Minute StdDev: $1.4715

Latest Price :  $243.45(1.75%)

Wed. Nov 23, 2022($4.6)   Tue. Nov 22, 2022($1.5)   Mon. Nov 21, 2022($1.6)   Fri. Nov 18, 2022($2.3)   Thu. Nov 17, 2022($2.9)   Wed. Nov 16, 2022($2)   Tue. Nov 15, 2022($2.6)   Mon. Nov 14, 2022($2)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 1.5

Sample size 18   Avg positive next hour return: 0.45%(44%)   Avg negative next hour return: -0.12%(56%)
     Tue. Nov. 22, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2211   229.9  237.6  239.31(0.04)  239.9(-0.03)  238.76(-0.06) 238.921    1519(-0.8)50[2][0][8]-42-74UT0.1OpenLong    (1)-337-18-20-0.2,1376



Daily Trend: %
Up Forces: 239.31(hourly_sma_20 0.16%)   
Down Forces: 
Support Levels: 237.6(daily_ema_10 -0.55%)   229.9(daily_ema_20 -3.78%)   
Resistance Levels: 239.9(weak_hourly_sma_10 0.41%)   


 
2Nov/2210   229.9  237.6  239.22(0.04)  239.98(-0.12)  238.91(-0.34) 236.980.8    1519(-2.7)30[2][-14][-17]-61-211DR-1.1OpenShort    (-0)-15-19-28-20-1.2,1976
3Nov/229   229.9  237.6  239.12(0.12)  239.98(-0)  239.72(-0.25) 237.990.9    1522(-4.2)40[5][-6][-20]-26-227DR-0.8OpenShort?    (4)-11-35-19-20-0.6,3976
4Nov/2115   228.71  235.84  238.84(0.08)  240.28(0.07)  240.31(-0.15) 239.891.2    1526(-0.8)50[4][-1][-5]11-74DR-0.2OpenShort?    (7)-7-5-10-200.4,5162
5Nov/2114   228.71  235.84  238.64(-0.02)  240.12(0.06)  240.68(-0.14) 240.151.2    1527(-0.5)40[-1][-2][-1]2447RG-0.2Wait    (5)-66-14-100.6,5962
 


6Nov/2113   228.71  235.84  238.69(-0.01)  239.98(0.02)  241.01(-0.02) 239.851.2    1528(-0.1)45[-0][3][-4]3054RG-0.5Wait    (-1)-1-5-11-110.5,6762
7Nov/2112   228.71  235.84  238.69(-0)  239.93(-0.1)  241.07(0.1) 240.121.2    1528(-0.1)40[-0][5][-7]4185CR-0.4HoldShort    (0)4-26-6200.5,7862
8Nov/2111   228.71  235.84  238.73(0.03)  240.18(0.22)  240.83(0.23) 241.541.4    1528(0.7)50[1][18][1]66147UT0.3OpenLong    (1)10-313-71.1,8862
9Nov/2110   228.71  235.84  238.65(0.05)  239.65(0.28)  240.27(0.44) 241.71.4    1527(1.2)50[2][29][3]64188UT0.6OpenLong    (2)19-518171.2,8462
10Nov/219   228.71  235.84  238.54(-0.04)  238.99(0.11)  239.22(0.11) 241.991.4    1526(-1.2)50[-2][10][20]60205UR1.1SmallShort?    (0)53918201.4,7562
 


11Nov/1815   227.39  234.15  238.64(-0.03)  238.73(0.11)  238.95(0.06) 239.881.3    1627(0.9)50[-1][9][8]2695UR0.4SmallShort?    (-2)317790.5,6362
12Nov/1814   227.39  234.15  238.71(-0.04)  238.47(0.21)  238.8(-0.3) 238.981.2    1626(-0.6)35[-2][-5][-1]11-26RG0.1Wait    (-2)-136-4-200.1,5862
13Nov/1813   227.39  234.15  238.81(-0.04)  237.97(0.24)  239.53(0.2) 238.671.1    1627(-0.2)50[-2][18][-1]677RG-0.3Wait    (-2)96-3-20-0.1,5862
14Nov/1812   227.39  234.15  238.9(-0.03)  237.41(0.11)  239.05(0.12) 238.331.1    1627(0)45[-1][12][-5]438RG-0.3Wait    (-2)5-10-124-0.2,5962
15Nov/1811   227.39  234.15  238.97(-0.04)  237.16(-0.1)  238.77(0.11) 238.881.2    1627(-0.4)50[-2][6][8]2465UR0SmallShort    (-1)5-42020-0,7462
 


16Nov/1810   227.39  234.15  239.07(-0.05)  237.39(-0.07)  238.5(0.11) 239.091.2    1627(-0.7)20[-2][7][-15]1576RG0.2Wait    (-2)5-6714200,6562
17Nov/189   227.39  234.15  239.2(0.04)  237.55(0.12)  238.24(0.77) 242.731.6    1628(1.1)50[2][41][56]41300UT1.6OpenLong?    (1)3412524201.3,5862
18Nov/1715   225.8  231.86  239.1(-0.11)  237.27(-0.16)  236.41(0.26) 236.131    1527(2.6)40[-5][11][-5]-3650RG-0.1Wait?    (-5)11-154-2-1.1,4259
19Nov/1714   225.8  231.86  239.36(0.03)  237.65(-0.19)  235.8(0.09) 236.931    1524(-0.8)50[1][4][0]-27-107UT0.4OpenLong    (-5)4-142118-0.9,4659
20Nov/1713   225.8  231.86  239.3(0.03)  238.11(-0.18)  235.58(-0.29) 237.681.1    1525(-0.6)50[1][-12][8]-30-171RG0.8SmallShort    (2)-1381620-0.6,3559
 


21Nov/1712   225.8  231.86  239.22(0.03)  238.54(-0.16)  236.26(-0.24) 237.241.1    1526(-0.6)50[1][-10][19]-49-167RG0.4Wait    (1)-1061-5-5-0.7,1959
22Nov/1711   225.8  231.86  239.16(-0.02)  238.93(-0.31)  236.84(-0.56) 234.040.8    1526(0.9)25[-1][-27][-7]-91-327RG-1SmallLong    (-2)-2420-43-20-1.8,459
23Nov/1710   225.8  231.86  239.21(-0.03)  239.67(-0.32)  238.17(-0.61) 233.020.7    1526(1)20[-1][-30][-34]-79-379RG-1.9SmallLong    (-2)-27-51-36-20-2.3,2959
24Nov/179   225.8  231.86  239.21(0)  240.44(-0.14)  239.62(-0.42) 235.730.9    1525(-0.1)15[0][-17][-47]-34-253DR-1.5OpenShort?    (2)-18-104-25-20-1.4,5159
25Nov/1615   224.06  229.94  239.26(0.13)  240.77(0.02)  240.64(-0.05) 241.381.6    1625(-0.3)50[6][4][9]38-51UT0.3OpenLong?    (5)-224-2150.8,6866
 


26Nov/1614   224.06  229.94  238.95(0.04)  240.71(-0.07)  240.77(-0.12) 240.111.5    1625(-0.1)50[2][-2][-6]29-17DR-0.2OpenShort    (5)-5-7-15-100.4,6966
27Nov/1613   224.06  229.94  238.85(0.07)  240.88(-0.02)  241.07(-0.03) 240.471.5    1625(0.2)50[3][4][1]41-4UT-0.2OpenLong    (3)-113-15-30.6,7666
28Nov/1612   224.06  229.94  238.68(0.05)  240.92(-0.07)  241.15(-0.06) 239.811.5    1625(-0.2)40[2][1][-13]44-15CR-0.5HoldShort    (2)-3-30-9-180.4,8466
29Nov/1611   224.06  229.94  238.57(0.08)  241.1(0.25)  241.3(0.15) 241.441.6    1625(0.8)50[4][18][-8]7378CR0.1HoldShort    (4)7-173-201.1,9566
30Nov/1610   224.06  229.94  238.39(0.05)  240.5(0.25)  240.93(0.13) 242.331.7    1624(1.3)50[2][16][9]86152UT0.5OpenLong    (5)623941.5,9866
 


31Nov/169   224.06  229.94  238.27(-0.01)  239.89(0.21)  240.62(-0.02) 241.111.6    1623(-0.2)40[-0][8][-0]71125RG0.2Wait?    (1)-1-04-101.1,9366
32Nov/1515   222.37  227.43  238.29(0.05)  239.38(0.28)  240.68(0.02) 241.141.8    1323(-0.4)50[2][11][4]6575UT0.2OpenLong?    (-0)116-5-41.1,8766
33Nov/1514   222.37  227.43  238.16(0.04)  238.72(0.25)  240.62(-0.13) 240.291.8    1324(0.3)50[2][4][1]6021UT-0.1OpenLong    (1)-612-10-100.9,8766
34Nov/1513   222.37  227.43  238.06(0.05)  238.12(0.16)  240.93(0.36) 239.671.7    1323(0.3)50[2][23][-8]59108CR-0.5HoldShort    (2)16-25-2130.7,9166
35Nov/1512   222.37  227.43  237.95(0.08)  237.74(0.23)  240.06(0.38) 241.021.8    1323(1)50[4][26][4]81143UT0.4OpenLong    (3)17-410201.3,9866
 


36Nov/1511   222.37  227.43  237.77(0.07)  237.2(0.17)  239.16(0.47) 241.271.9    1322(1.6)50[3][28][15]89197UT0.9OpenLong    (4)20246201.6,9966
37Nov/1510   222.37  227.43  237.61(0.03)  236.8(0.16)  238.04(0.55) 241.181.8    1320(1.3)50[1][31][12]66255UT1.5OpenLong    (3)24-335201.7,7366
38Nov/159   222.37  227.43  237.53(0.02)  236.41(0.16)  236.73(0.6) 241.351.9    1319(0.6)50[1][33][51]52285UT2.4OpenLong?    (1)2611131202,5266
39Nov/1415   220.91  225.7  237.53(-0)  236.04(-0.1)  235.31(-0.04) 235.481.5    1218(-1.2)50[-0][-1][-6]-50-89DR0.1OpenShort?    (-5)-2-1903-1.1,2863
40Nov/1414   220.91  225.7  237.5(0.3)  236.27(-0.16)  235.4(0.09) 236.481.6    1220(-20.2)50[13][6][8]-38-309UT0.6OpenLong    (0)411620-0.5,2563
 


41Nov/1413   220.91  225.7  236.79(0.28)  236.65(-0.23)  235.2(-0.15) 235.881.6    1240(-11.4)50[12][-6][7]-42-349RG0.2Wait    (13)-719-920-0.2,1363
42Nov/1412   220.91  225.7  236.14(0.26)  237.2(-0.17)  235.56(-0.22) 234.861.5    1251(-8.4)50[11][-8][0]-51-357RG-0.1Wait    (12)-1019-20-20-0.3,763
43Nov/1411   220.91  225.7  235.53(0.2)  237.6(-0.16)  236.09(-0.3) 233.881.4    1260(-5.3)50[9][-12][-24]-55-339DR-0.4OpenShort    (11)-13-41-27-20-0.3,363
44Nov/1410   220.91  225.7  235.06(0.23)  237.99(-0.07)  236.79(-0.15) 236.031.6    1265(-3.7)50[10][-3][-3]-15-220DR-0.1OpenShort    (12)-710-20-200.2,3063
45Nov/149   220.91  225.7  234.51(0.23)  238.16(-0.08)  237.15(-0.39) 235.51.5    1269(-3.3)50[10][-14][-20]8-280DR-0.3OpenShort?    (10)-17-38-14-200.2,5363
 


46Nov/1115   219.64  224.7  233.98(0.28)  238.34(-0.04)  238.09(-0.32) 237.511.8    1472(-1.2)50[12][-9][-4]26-202DR-0.1OpenShort?    (13)-140-12-180.5,6372
47Nov/1114   219.64  224.7  233.32(0.25)  238.43(-0.09)  238.85(-0.1) 237.51.8    1473(-1.1)50[11][-0][-1]45-86DR-0.2OpenShort    (13)-44-10-70.6,8072
48Nov/1113   219.64  224.7  232.74(0.28)  238.64(-0.13)  239.1(-0.06) 237.321.8    1474(-1.7)50[12][1][-2]50-87CR-0.2HoldShort    (12)-3-1117-120.6,8572
49Nov/1112   219.64  224.7  232.09(0.25)  238.95(0.09)  239.25(0.02) 237.911.9    1476(0.2)50[11][9][-15]6213CR-0.2HoldShort    (14)1-4321-200.8,9272
50Nov/1111   219.64  224.7  231.5(0.31)  238.74(0.77)  239.2(0.27) 240.222.1    1476(2.3)50[13][35][-11]75145CR0.1HoldShort    (14)12-2025-201.2,9572
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA