|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 22, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $83.7550 One month high (close): $98.3750
SBUX Daily Change: 0.03% Daily StdDev 2.32% SBUX EMA_5_Trend: 0.12% 10Minute StdDev: $0.2412
Latest Price : $98.38(0.03%) | Wed. Nov 23, 2022($0.7) Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.8) Thu. Nov 17, 2022($0.7) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.9)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.1
| | Tue. Nov. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 11 | 92.6 | 97.02 | 97.69(0.08) | 98.01(-0.01) | 98.08(0.01) | 97.82 | 1 | | 20 | 10(-1.6) | 50 | [3] | [4] | [-10] | 28 | -57 | CR | -0.5 | HoldShort | | (3) | 0 | -21 | -9 | -12 | 0.2,73 | 84 | Sample size 4 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.02(daily_ema_10 -0.82%) 92.6(daily_ema_20 -5.34%)
Resistance Levels: 98.01(weak_hourly_sma_10 0.19%)
|
| | | 2 | Nov/22 | 10 | 92.6 | 97.02 | 97.61(0.14) | 98.02(0.05) | 98.07(0.11) | 98.24 | 1.1 | | 20 | 12(-2.2) | 50 | [6] | [11] | [0] | 69 | -37 | UT | 0.3 | OpenLong | | (5) | 5 | -5 | 6 | 10 | 1,94 | 84 | | 3 | Nov/22 | 9 | 92.6 | 97.02 | 97.47(0.13) | 97.97(0.06) | 97.96(0.07) | 98.34 | 1.1 | | 20 | 14(-1.3) | 50 | [6] | [9] | [7] | 73 | -10 | UT | 0.5 | OpenLong? | | (7) | 3 | 14 | 7 | 11 | 1.2,93 | 84 | | 4 | Nov/21 | 15 | 91.94 | 96.48 | 97.34(0.11) | 97.91(0.04) | 97.96(0) | 98.07 | 1.1 | | 21 | 15(-0.6) | 50 | [5] | [6] | [3] | 56 | -25 | UT | 0.2 | OpenLong? | | (6) | 0 | 9 | -1 | -1 | 0.9,83 | 74 | | 5 | Nov/21 | 14 | 91.94 | 96.48 | 97.23(0.04) | 97.87(0.02) | 97.89(-0.05) | 97.88 | 1.1 | | 21 | 16(0.2) | 50 | [2] | [3] | [1] | 51 | 25 | UT | -0 | OpenLong | | (5) | -2 | 4 | -6 | 2 | 0.8,81 | 74 | | | | |
| 6 | Nov/21 | 13 | 91.94 | 96.48 | 97.19(0.03) | 97.85(0.01) | 97.94(-0.04) | 97.79 | 1.1 | | 21 | 16(0.2) | 50 | [1] | [3] | [-2] | 52 | 26 | CR | -0.2 | HoldShort | | (2) | -2 | 0 | -8 | -10 | 0.7,84 | 74 | | 7 | Nov/21 | 12 | 91.94 | 96.48 | 97.16(0.01) | 97.84(0.01) | 97.98(0.02) | 97.79 | 1.1 | | 21 | 16(0.2) | 50 | [0] | [5] | [-4] | 58 | 56 | CR | -0.2 | HoldShort | | (2) | 1 | -8 | -9 | 0 | 0.8,88 | 74 | | 8 | Nov/21 | 11 | 91.94 | 96.48 | 97.15(0.03) | 97.83(0.15) | 97.96(0.02) | 97.96 | 1.1 | | 21 | 15(0.3) | 50 | [1] | [9] | [-3] | 70 | 58 | CR | 0 | HoldShort | | (1) | 1 | -2 | -3 | -20 | 1,95 | 74 | | 9 | Nov/21 | 10 | 91.94 | 96.48 | 97.12(0.04) | 97.68(0.19) | 97.94(0.15) | 98 | 1.1 | | 21 | 15(0.7) | 50 | [2] | [15] | [-4] | 76 | 88 | CR | 0.1 | OpenShort | | (2) | 6 | -8 | 0 | -11 | 1.1,98 | 74 | | 10 | Nov/21 | 9 | 91.94 | 96.48 | 97.08(0.02) | 97.49(0.13) | 97.79(0.04) | 98.16 | 1.2 | | 21 | 14(0.3) | 50 | [1] | [9] | [6] | 85 | 100 | UT | 0.5 | HoldLong? | | (3) | 2 | 12 | 5 | 10 | 1.4,100 | 74 | | | | |
| 11 | Nov/18 | 15 | 91.22 | 95.72 | 97.06(0.03) | 97.36(0.16) | 97.75(0.04) | 97.92 | 1.3 | | 19 | 14(-0.1) | 50 | [1] | [9] | [3] | 78 | 72 | UT | 0.2 | HoldLong? | | (1) | 2 | 5 | 5 | 6 | 1.1,100 | 74 | | 12 | Nov/18 | 14 | 91.22 | 95.72 | 97.06(0) | 97.2(0.24) | 97.71(0.01) | 97.81 | 1.3 | | 19 | 14(-0.1) | 50 | [0] | [9] | [1] | 75 | 82 | UR | 0.1 | SmallShort | | (2) | 0 | 2 | 2 | -5 | 1.1,97 | 74 | | 13 | Nov/18 | 13 | 91.22 | 95.72 | 97.06(0) | 96.97(0.22) | 97.7(0.28) | 97.77 | 1.3 | | 19 | 14(0) | 50 | [0] | [20] | [5] | 71 | 141 | UR | 0.1 | SmallShort | | (-1) | 12 | 10 | 8 | 9 | 1,96 | 74 | | 14 | Nov/18 | 12 | 91.22 | 95.72 | 97.03(-0.03) | 96.76(0.17) | 97.43(0.24) | 97.57 | 1.2 | | 19 | 14(-0.7) | 50 | [-1] | [17] | [2] | 63 | 139 | UR | 0.2 | SmallShort | | (-1) | 10 | -6 | 14 | 18 | 0.7,95 | 74 | | 15 | Nov/18 | 11 | 91.22 | 95.72 | 97.06(-0.07) | 96.6(0.07) | 97.2(0.24) | 97.7 | 1.3 | | 19 | 15(-2) | 50 | [-3] | [14] | [11] | 68 | 184 | UR | 0.6 | SmallShort | | (-2) | 10 | 0 | 33 | 20 | 0.8,98 | 74 | | | | |
| 16 | Nov/18 | 10 | 91.22 | 95.72 | 97.13(-0.07) | 96.53(0.03) | 96.97(0.27) | 97.7 | 1.3 | | 19 | 17(-1.6) | 50 | [-3] | [15] | [9] | 46 | 180 | UR | 0.8 | SmallShort | | (-3) | 12 | -3 | 29 | 20 | 0.7,78 | 74 | | 17 | Nov/18 | 9 | 91.22 | 95.72 | 97.2(-0.03) | 96.5(0.05) | 96.71(0.5) | 97.76 | 1.3 | | 19 | 19(-0.9) | 50 | [-1] | [25] | [34] | 22 | 194 | UR | 1.1 | SmallShort? | | (-3) | 21 | 68 | 24 | 20 | 0.6,57 | 74 | | 18 | Nov/17 | 15 | 90.71 | 95.11 | 97.23(-0.14) | 96.45(-0.11) | 96.23(0.14) | 96.43 | 1.2 | | 20 | 19(-1.8) | 30 | [-6] | [7] | [4] | -31 | 72 | UR | 0.2 | SmallShort? | | (-6) | 6 | 1 | 15 | 18 | -0.8,39 | 71 | | 19 | Nov/17 | 14 | 90.71 | 95.11 | 97.37(-0.08) | 96.56(-0.1) | 96.1(0.11) | 96.41 | 1.1 | | 20 | 21(0.3) | 50 | [-3] | [7] | [1] | -42 | -7 | UR | 0.3 | SmallShort | | (-7) | 5 | -10 | 19 | 14 | -0.9,31 | 71 | | 20 | Nov/17 | 13 | 90.71 | 95.11 | 97.45(-0.08) | 96.66(-0.09) | 95.99(-0.1) | 96.6 | 1.2 | | 20 | 21(0.1) | 50 | [-3] | [-2] | [11] | -49 | -43 | RG | 0.6 | Wait | | (-3) | -4 | 19 | 20 | 13 | -0.8,21 | 71 | | | | |
| 21 | Nov/17 | 12 | 90.71 | 95.11 | 97.53(-0.08) | 96.75(-0.1) | 96.09(-0.2) | 96.22 | 1.1 | | 20 | 21(0.8) | 50 | [-3] | [-6] | [12] | -75 | -104 | RG | 0.1 | Wait | | (-5) | -9 | 33 | 14 | -17 | -1.3,8 | 71 | | 22 | Nov/17 | 11 | 90.71 | 95.11 | 97.61(-0.11) | 96.85(-0.25) | 96.28(-0.41) | 95.58 | 1 | | 20 | 20(2.4) | 10 | [-5] | [-19] | [-7] | -100 | -202 | RG | -0.7 | Wait | | (-6) | -17 | -6 | -7 | -20 | -2,0 | 71 | | 23 | Nov/17 | 10 | 90.71 | 95.11 | 97.72(-0.11) | 97.09(-0.23) | 96.68(-0.38) | 95.7 | 1 | | 20 | 18(3) | 10 | [-5] | [-17] | [-9] | -108 | -196 | RG | -1.1 | SmallLong | | (-5) | -16 | -7 | -11 | -20 | -2.3,0 | 71 | | 24 | Nov/17 | 9 | 90.71 | 95.11 | 97.83(-0.09) | 97.31(-0.22) | 97.05(-0.27) | 95.84 | 1 | | 20 | 15(2.7) | -5 | [-4] | [-12] | [-30] | -118 | -182 | RG | -1.7 | SmallLong? | | (-5) | -12 | -67 | -20 | -20 | -2.7,0 | 71 | | 25 | Nov/16 | 15 | 90.2 | 93.98 | 97.83(0) | 97.52(-0.21) | 97.31(-0.1) | 97.15 | 1.5 | | 19 | 12(-0.5) | 45 | [0] | [-3] | [0] | -78 | -102 | RG | -0.3 | Wait? | | (-2) | -4 | -1 | -5 | 14 | -1.3,5 | 76 | | | | |
| 26 | Nov/16 | 14 | 90.2 | 93.98 | 97.92(-0.02) | 97.73(-0.17) | 97.41(-0.02) | 97.18 | 1.5 | | 19 | 12(0.5) | 35 | [-1] | [1] | [-6] | -74 | -66 | RG | -0.4 | Wait | | (1) | -1 | -17 | -2 | -1 | -1.3,9 | 76 | | 27 | Nov/16 | 13 | 90.2 | 93.98 | 97.94(-0.01) | 97.9(-0.11) | 97.43(-0.06) | 97.52 | 1.5 | | 19 | 12(0) | 50 | [-0] | [1] | [0] | -57 | -46 | RG | 0.2 | Wait | | (0) | -3 | 3 | -3 | 0 | -0.7,11 | 76 | | 28 | Nov/16 | 12 | 90.2 | 93.98 | 97.95(-0.01) | 98.01(-0.16) | 97.49(-0.07) | 97.46 | 1.5 | | 19 | 12(0.2) | 50 | [-0] | [-1] | [1] | -62 | -58 | RG | -0.1 | Wait | | (-1) | -3 | 6 | -2 | -5 | -0.9,11 | 76 | | 29 | Nov/16 | 11 | 90.2 | 93.98 | 97.96(-0.01) | 98.17(-0.07) | 97.56(-0.19) | 97.33 | 1.5 | | 19 | 12(0) | 30 | [-0] | [-4] | [-11] | -68 | -93 | RG | -0.4 | Wait | | (-1) | -8 | -11 | -19 | -20 | -1.1,10 | 76 | | 30 | Nov/16 | 10 | 90.2 | 93.98 | 97.97(0.01) | 98.24(-0.07) | 97.75(-0.31) | 97.55 | 1.5 | | 19 | 12(-0.1) | 40 | [0] | [-9] | [-1] | -47 | -115 | DR | -0.4 | OpenShort | | (1) | -13 | 16 | -18 | -20 | -0.8,23 | 76 | | | | |
| 31 | Nov/16 | 9 | 90.2 | 93.98 | 97.96(-0.04) | 98.31(-0.05) | 98.05(-0.33) | 97.24 | 1.5 | | 19 | 12(0.4) | -5 | [-2] | [-10] | [-21] | -57 | -107 | RG | -1.4 | SmallLong? | | (0) | -14 | -34 | -33 | -20 | -1.3,26 | 76 | | 32 | Nov/15 | 15 | 89.66 | 92.73 | 98(0.03) | 98.31(0) | 98.37(-0.16) | 97.91 | 1.9 | | 16 | 11(-1.3) | 45 | [1] | [-1] | [-6] | -11 | -71 | DR | -0.8 | OpenShort? | | (-1) | -7 | 6 | -29 | -20 | -0.2,44 | 73 | | 33 | Nov/15 | 14 | 89.66 | 92.73 | 97.97(0.11) | 98.31(0) | 98.53(-0.26) | 97.79 | 1.8 | | 16 | 13(-4.8) | 50 | [5] | [-5] | [-14] | 7 | -172 | DR | -1.3 | OpenShort | | (1) | -11 | -20 | -23 | -20 | -0.3,64 | 73 | | 34 | Nov/15 | 13 | 89.66 | 92.73 | 97.86(0.16) | 98.36(0.04) | 98.79(0.04) | 98.18 | 1.9 | | 16 | 18(-4.6) | 50 | [7] | [9] | [-18] | 43 | -100 | CR | -0.8 | HoldShort | | (7) | 2 | -45 | -10 | -19 | 0.4,83 | 73 | | 35 | Nov/15 | 12 | 89.66 | 92.73 | 97.7(0.23) | 98.32(0.21) | 98.75(0.2) | 99.08 | 2.1 | | 16 | 22(-2.8) | 50 | [10] | [21] | [4] | 77 | -16 | UT | 0.3 | HoldLong | | (11) | 9 | 9 | -2 | 9 | 1.4,92 | 73 | | | | |
| 36 | Nov/15 | 11 | 89.66 | 92.73 | 97.48(0.23) | 98.11(0.12) | 98.55(0.2) | 98.89 | 2.1 | | 16 | 25(-3.3) | 50 | [10] | [19] | [6] | 75 | -16 | UT | 0.3 | HoldLong | | (11) | 9 | 9 | 5 | 20 | 1.3,92 | 73 | | 37 | Nov/15 | 10 | 89.66 | 92.73 | 97.26(0.23) | 97.99(0.09) | 98.35(0.15) | 98.71 | 2 | | 16 | 28(-2.8) | 50 | [10] | [16] | [-3] | 72 | -16 | CR | 0.3 | HoldShort | | (12) | 6 | -16 | -0 | 20 | 1.2,92 | 73 | | 38 | Nov/15 | 9 | 89.66 | 92.73 | 97.04(0.26) | 97.9(0.13) | 98.2(0.26) | 99.03 | 2.1 | | 16 | 31(-1.4) | 50 | [11] | [22] | [22] | 82 | 41 | UT | 0.6 | HoldLong? | | (13) | 11 | 52 | 6 | 20 | 1.4,97 | 73 | | 39 | Nov/14 | 15 | 89.17 | 91.65 | 96.79(0.21) | 97.77(0.08) | 97.95(0.06) | 97.99 | 2.2 | | 14 | 32(-5.5) | 50 | [9] | [12] | [-4] | 61 | -49 | CR | 0 | HoldShort? | | (10) | 3 | -11 | -2 | 1 | 0.8,91 | 74 | | 40 | Nov/14 | 14 | 89.17 | 91.65 | 96.59(0.33) | 97.69(0.09) | 97.89(0.24) | 98.22 | 2.2 | | 14 | 38(-6.5) | 50 | [14] | [21] | [9] | 73 | -64 | UT | 0.2 | OpenLong | | (12) | 10 | 20 | 4 | 20 | 1.1,95 | 74 | | | | |
| 41 | Nov/14 | 13 | 89.17 | 91.65 | 96.27(0.3) | 97.6(-0.04) | 97.66(0.04) | 97.83 | 2.1 | | 14 | 44(-4.6) | 50 | [13] | [9] | [1] | 64 | -92 | UT | 0.1 | OpenLong | | (16) | 2 | -2 | 0 | 20 | 0.9,91 | 74 | | 42 | Nov/14 | 12 | 89.17 | 91.65 | 95.98(0.29) | 97.64(0.06) | 97.62(0.03) | 97.87 | 2.2 | | 14 | 49(-2.8) | 50 | [12] | [11] | [3] | 66 | -44 | UT | 0.1 | OpenLong | | (16) | 1 | 7 | 2 | 1 | 1,91 | 74 | | 43 | Nov/14 | 11 | 89.17 | 91.65 | 95.7(0.29) | 97.58(0.23) | 97.62(0) | 97.72 | 2.1 | | 14 | 52(-2) | 50 | [12] | [13] | [-6] | 60 | -40 | CR | 0.1 | HoldShort | | (15) | 0 | -7 | -4 | -20 | 1,85 | 74 | | 44 | Nov/14 | 10 | 89.17 | 91.65 | 95.42(0.3) | 97.36(0.29) | 97.59(0.11) | 97.86 | 2.2 | | 14 | 54(-0.9) | 50 | [13] | [19] | [11] | 64 | 25 | UT | 0.1 | OpenLong | | (15) | 5 | 40 | -4 | -20 | 1.1,86 | 74 | | 45 | Nov/14 | 9 | 89.17 | 91.65 | 95.13(0.25) | 97.08(0.23) | 97.48(-0.07) | 97.06 | 2 | | 14 | 55(-1.3) | 50 | [11] | [10] | [-14] | 59 | -31 | CR | -0.2 | HoldShort? | | (13) | -3 | -28 | -6 | -20 | 0.9,86 | 74 | | | | |
| 46 | Nov/11 | 15 | 88.7 | 90.55 | 94.89(0.33) | 96.86(0.34) | 97.55(-0.09) | 97.61 | 2.5 | | 13 | 56(-7) | 50 | [14] | [12] | [-4] | 71 | -14 | CR | 0 | HoldShort? | | (15) | -4 | -7 | -3 | -12 | 1.2,91 | 76 | | 47 | Nov/11 | 14 | 88.7 | 90.55 | 94.58(0.25) | 96.53(0.37) | 97.64(0.09) | 97.75 | 2.5 | | 13 | 63(2.5) | 50 | [11] | [20] | [1] | 76 | 143 | UT | 0 | OpenLong | | (17) | 4 | 2 | -5 | 8 | 1.4,91 | 76 | | 48 | Nov/11 | 13 | 88.7 | 90.55 | 94.34(0.28) | 96.17(0.37) | 97.55(0.43) | 97.7 | 2.5 | | 13 | 61(2.9) | 50 | [12] | [34] | [14] | 77 | 210 | UT | 0.1 | OpenLong | | (14) | 18 | 21 | 26 | 20 | 1.5,89 | 76 | | 49 | Nov/11 | 12 | 88.7 | 90.55 | 94.08(0.22) | 95.82(0.35) | 97.13(0.46) | 97.28 | 2.4 | | 13 | 58(3.5) | 50 | [9] | [35] | [6] | 79 | 251 | UT | 0.1 | OpenLong | | (13) | 20 | -4 | 26 | 20 | 1.5,91 | 76 | | 50 | Nov/11 | 11 | 88.7 | 90.55 | 93.87(0.22) | 95.49(0.58) | 96.69(0.54) | 97.37 | 2.4 | | 13 | 54(4.8) | 50 | [9] | [43] | [-7] | 91 | 297 | CR | 0.3 | OpenShort | | (11) | 23 | -39 | 30 | 16 | 1.8,96 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|