LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 22, 2022

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $10.6400 One month high (close): $15.1300

LYFT Daily Change: -0.45% Daily StdDev 5.62% LYFT EMA_5_Trend: -3.41% 10Minute StdDev: $0

Latest Price : $11.03(-0.45%)

Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.41% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.4%(38%) Avg negative next hour return: -0.8%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 22, 2022
1	Nov/22	11	12.79	11.72	11.07(-0.27)	10.86(-0.28)	10.87(0.28)	10.96	-1.2	-15	16(-1.2)	-45	[-5]	[0]	[18]	-23	207	UR	0.4	SmallShort	(-5)	5	18	6	20	-0.4,37	36
Daily Trend: % Up Forces: Down Forces: 10.86(hourly_sma_10 -0.91%) Support Levels: Resistance Levels: 11.07(weak_hourly_sma_20 1%) 12.79(daily_ema_20 16.7%)

2	Nov/22	10	12.79	11.72	11.1(-0.27)	10.89(-0.27)	10.84(0.09)	10.86	-1.3	-15	17(-0.6)	-40	[-5]	[-3]	[25]	-44	42	DP	0.1	OpenShort	(-5)	2	64	7	20	-0.9,29	36
3	Nov/22	9	12.79	11.72	11.13(-0.45)	10.92(-0.55)	10.83(-0.73)	10.52	-1.5	-15	18(2)	-50	[-8]	[-21]	[-40]	-84	-308	DT	-1.1	OpenShort?	(-9)	-13	-92	-2	-20	-2.2,21	36
4	Nov/21	15	12.98	11.72	11.18(-0.27)	10.98(-0.09)	10.91(0.28)	11.03	-1.3	-18	16(-1.3)	-50	[-5]	[-1]	[11]	-42	177	DP	0.5	OpenShort?	(-5)	5	13	15	20	-0.6,23	32
5	Nov/21	14	12.98	11.72	11.21(-0.44)	10.99(-0.18)	10.88(0.18)	10.96	-1.4	-18	17(-3.3)	-50	[-8]	[-5]	[10]	-64	213	DP	0.3	OpenShort	(-5)	3	20	5	20	-1,11	32

6	Nov/21	13	12.98	11.72	11.26(-0.53)	11.01(-0.36)	10.86(-0.73)	10.85	-1.4	-18	20(-2.2)	-50	[-9]	[-23]	[0]	-78	-53	DT	-0	HoldShort	(-11)	-13	9	3	-20	-1.4,7	32
7	Nov/21	12	12.98	11.72	11.32(-0.61)	11.05(-0.54)	10.94(-0.64)	10.8	-1.5	-18	23(-1.6)	-50	[-11]	[-23]	[-13]	-86	-58	DT	-0.4	HoldShort	(-12)	-11	-25	-0	-20	-1.6,4	32
8	Nov/21	11	12.98	11.72	11.39(-0.52)	11.11(-0.45)	11.01(-0.27)	10.94	-1.4	-18	24(-1.5)	-50	[-9]	[-15]	[2]	-79	3	DP	-0.2	OpenShort	(-11)	-5	17	-5	-20	-1.3,4	32
9	Nov/21	10	12.98	11.72	11.45(-0.61)	11.16(-0.45)	11.04(-0.54)	10.85	-1.4	-18	26(-0.7)	-50	[-11]	[-20]	[-7]	-87	-98	DT	-0.5	HoldShort	(-12)	-10	-6	-3	-20	-1.6,3	32
10	Nov/21	9	12.98	11.72	11.52(-0.6)	11.21(-0.62)	11.1(-0.63)	10.88	-1.4	-18	26(-0.6)	-50	[-11]	[-23]	[-29]	-85	-167	DT	-0.6	HoldShort?	(-12)	-11	-58	-2	-20	-1.6,5	32

11	Nov/18	15	13.13	12.01	11.59(-0.6)	11.28(-0.27)	11.1(0)	11.21	-1.4	-15	27(-4.3)	-50	[-11]	[-8]	[5]	-65	203	DP	0.1	OpenShort?	(-10)	0	9	5	18	-0.9,8	36
12	Nov/18	14	13.13	12.01	11.66(-0.85)	11.31(-0.26)	11.17(-0.45)	11.16	-1.4	-15	31(-6.2)	-50	[-15]	[-17]	[0]	-77	219	DT	-0	HoldShort	(-14)	-8	7	1	-20	-1.1,1	36
13	Nov/18	13	13.13	12.01	11.76(-0.84)	11.34(-0.35)	11.22(-0.44)	11.12	-1.4	-15	38(-4.7)	-50	[-15]	[-18]	[-8]	-80	104	DT	-0.2	HoldShort	(-17)	-8	-4	-0	-20	-1.2,0	36
14	Nov/18	12	13.13	12.01	11.86(-0.92)	11.38(-0.35)	11.27(-0.44)	11.14	-1.4	-15	42(-3.9)	-50	[-16]	[-18]	[-9]	-80	104	DT	-0.2	HoldShort	(-18)	-8	-14	-1	-20	-1.2,0	36
15	Nov/18	11	13.13	12.01	11.97(-0.91)	11.42(-0.7)	11.32(-0.61)	11.22	-1.4	-15	46(-3.7)	-50	[-16]	[-24]	[1]	-79	39	DP	-0.2	OpenShort	(-18)	-11	-4	0	20	-1.2,1	36

16	Nov/18	10	13.13	12.01	12.08(-0.9)	11.5(-0.78)	11.39(-0.44)	11.24	-1.3	-15	50(-2)	-50	[-16]	[-22]	[-10]	-79	-1	DT	-0.2	HoldShort	(-20)	-8	-26	1	-18	-1.2,1	36
17	Nov/18	9	13.13	12.01	12.19(-0.89)	11.59(-0.6)	11.44(-0.17)	11.39	-1.2	-15	52(-2.4)	-50	[-16]	[-16]	[4]	-77	90	DP	-0.1	OpenShort?	(-18)	-3	5	2	20	-1.1,1	36
18	Nov/17	15	13.26	12.25	12.3(-0.81)	11.66(-0.68)	11.46(-0.26)	11.36	-1.4	-14	54(-2.7)	-50	[-14]	[-17]	[-9]	-79	-101	DT	-0.1	HoldShort?	(-18)	-5	-11	3	-20	-1.2,1	38
19	Nov/17	14	13.26	12.25	12.4(-0.64)	11.74(-0.68)	11.49(-0.26)	11.42	-1.4	-14	57(1.7)	-50	[-11]	[-17]	[-8]	-82	-282	DT	-0.1	OpenShort	(-16)	-5	-21	4	-20	-1.3,1	38
20	Nov/17	13	13.26	12.25	12.48(-0.64)	11.82(-0.67)	11.52(-0.86)	11.54	-1.3	-14	55(1.4)	-50	[-11]	[-27]	[1]	-82	-378	DP	0	OpenShort	(-13)	-15	5	5	-18	-1.3,1	38

21	Nov/17	12	13.26	12.25	12.56(-0.63)	11.9(-0.92)	11.62(-0.94)	11.51	-1.3	-14	54(2.6)	-50	[-11]	[-31]	[-2]	-88	-488	DT	-0.2	OpenShort	(-14)	-17	2	5	-20	-1.5,0	38
22	Nov/17	11	13.26	12.25	12.64(-0.55)	12.01(-1.31)	11.73(-1.1)	11.5	-1.3	-14	51(3.7)	-50	[-10]	[-37]	[-4]	-93	-658	DT	-0.3	OpenShort	(-13)	-19	-2	-1	-20	-1.7,0	38
23	Nov/17	10	13.26	12.25	12.71(-0.47)	12.17(-1.38)	11.86(-1.08)	11.51	-1.3	-14	48(4.4)	-50	[-8]	[-36]	[-8]	-98	-764	DT	-0.5	OpenShort	(-13)	-19	-10	-3	-20	-1.9,0	38
24	Nov/17	9	13.26	12.25	12.77(-0.39)	12.34(-1.44)	11.99(-1.07)	11.57	-1.3	-14	43(5.3)	-50	[-7]	[-36]	[-38]	-103	-834	DT	-0.7	HoldShort?	(-8)	-19	-73	-4	-20	-2.1,0	38
25	Nov/16	15	13.37	12.49	12.82(-0.16)	12.52(-1.11)	12.12(-0.57)	12.01	-1.1	-11	38(0.3)	-50	[-3]	[-23]	[-6]	-90	-615	DT	-0.2	HoldShort?	(-5)	-10	-12	0	-20	-1.6,0	39

26	Nov/16	14	13.37	12.49	12.84(-0.23)	12.66(-1.09)	12.19(-0.81)	12.08	-1	-11	38(2.3)	-50	[-4]	[-27]	[-14]	-90	-565	DT	-0.2	OpenShort	(-3)	-14	-12	-0	-20	-1.6,0	39
27	Nov/16	13	13.37	12.49	12.87(-0.08)	12.8(-1.08)	12.29(-1.52)	12.15	-1	-11	35(0.8)	-50	[-1]	[-39]	[-12]	-90	-821	DT	-0.3	HoldShort	(-5)	-27	-3	-9	-20	-1.6,0	39
28	Nov/16	12	13.37	12.49	12.87(0)	12.94(-0.84)	12.48(-1.65)	12.17	-0.9	-11	34(0.9)	-50	[0]	[-39]	[-25]	-90	-912	DR	-0.7	HoldShort	(-2)	-29	-7	-22	-20	-1.6,0	39
29	Nov/16	11	13.37	12.49	12.87(0)	13.05(-0.68)	12.69(-1.78)	12.21	-0.9	-11	34(-0.2)	-50	[0]	[-39]	[-41]	-89	-912	DR	-1.1	HoldShort	(0)	-31	-21	-41	-20	-1.6,1	39
30	Nov/16	10	13.37	12.49	12.88(0.08)	13.14(-0.68)	12.92(-1.82)	12.34	-0.8	-11	34(-2.4)	-50	[1]	[-40]	[-41]	-63	-893	DR	-1.4	OpenShort	(2)	-32	-35	-38	-20	-1.3,20	39

31	Nov/16	9	13.37	12.49	12.87(0.23)	13.23(-0.3)	13.16(-1.13)	12.56	-0.6	-11	36(-2.5)	-50	[4]	[-24]	[-57]	-25	-688	DR	-1.3	OpenShort?	(5)	-20	-85	-29	-20	-0.7,43	39
32	Nov/15	15	13.43	12.68	12.84(0.55)	13.27(0.15)	13.31(-0.67)	13.12	-0.3	-9	39(-4.9)	-30	[10]	[-10]	[-13]	35	-409	DR	-0.4	OpenShort?	(9)	-12	-15	-14	-20	0.6,70	42
33	Nov/15	14	13.43	12.68	12.77(0.71)	13.25(0.45)	13.4(-0.15)	13.22	-0.2	-9	44(-6.9)	-25	[13]	[2]	[-17]	50	-319	CR	-0.3	HoldShort	(11)	-3	-17	-10	-20	0.8,80	42
34	Nov/15	13	13.43	12.68	12.68(0.88)	13.19(0.53)	13.42(0.45)	13.33	-0.1	-9	50(-4.7)	-5	[16]	[15]	[-10]	63	-174	CR	-0.1	HoldShort	(17)	8	-19	-9	-20	1,88	42
35	Nov/15	12	13.43	12.68	12.57(0.96)	13.12(0.69)	13.36(0.45)	13.46	0	-9	55(-2.4)	10	[17]	[16]	[4]	77	-44	RG	0.1	Wait	(19)	8	7	-4	20	1.3,94	42

36	Nov/15	11	13.43	12.68	12.45(0.81)	13.03(0.7)	13.3(0.53)	13.41	-0	-9	58(-0.6)	-5	[14]	[17]	[-2]	81	166	CR	0.2	OpenShort	(18)	9	-22	0	20	1.4,96	42
37	Nov/15	10	13.43	12.68	12.35(0.9)	12.94(0.94)	13.23(0.99)	13.56	0.1	-9	58(2.2)	35	[16]	[28]	[23]	91	401	UT	0.5	OpenLong	(20)	18	34	-1	20	1.7,98	42
38	Nov/15	9	13.43	12.68	12.24(0.91)	12.82(0.79)	13.1(1)	13.33	-0.1	-9	56(1)	35	[16]	[27]	[21]	88	301	UT	0.3	HoldLong?	(18)	18	44	-2	20	1.6,98	42
39	Nov/14	15	13.44	12.86	12.13(0.66)	12.72(0.71)	12.97(0.7)	13.04	-0.3	-6	55(1.4)	10	[12]	[20]	[-4]	80	317	CR	0.1	OpenShort?	(15)	12	-17	-4	20	1.3,97	42
40	Nov/14	14	13.44	12.86	12.05(1.09)	12.63(0.96)	12.88(1.02)	13.15	-0.2	-6	54(-1.1)	45	[19]	[30]	[13]	93	165	UT	0.4	HoldLong	(17)	18	14	3	20	1.7,100	42

41	Nov/14	13	13.44	12.86	11.92(1.02)	12.51(0.81)	12.75(0.79)	13.06	-0.3	-6	55(0.4)	45	[18]	[24]	[15]	93	226	UT	0.5	HoldLong	(22)	14	15	2	20	1.7,100	42
42	Nov/14	12	13.44	12.86	11.8(0.85)	12.41(0.98)	12.65(1.04)	12.96	-0.4	-6	54(1.7)	45	[15]	[29]	[29]	93	457	UT	0.5	OpenLong	(20)	18	53	0	20	1.7,100	42
43	Nov/14	11	13.44	12.86	11.7(0.78)	12.29(1.07)	12.52(0.4)	12.62	-0.7	-6	53(0.9)	10	[14]	[18]	[-4]	83	187	CR	0.2	OpenShort	(15)	7	6	-6	-20	1.4,98	42
44	Nov/14	10	13.44	12.86	11.61(0.78)	12.16(1.25)	12.47(0.73)	12.58	-0.7	-6	52(2.1)	25	[14]	[26]	[3]	86	307	UT	0.2	OpenLong	(16)	13	6	-3	16	1.5,98	42
45	Nov/14	9	13.44	12.86	11.52(0.7)	12.01(1.09)	12.38(0.98)	12.54	-0.7	-6	50(2)	25	[12]	[28]	[2]	92	482	UT	0.3	OpenLong?	(16)	17	-10	-2	20	1.7,99	42

46	Nov/11	15	13.44	13.02	11.44(0.79)	11.88(1.11)	12.26(0.91)	12.6	-0.7	-4	48(6.1)	50	[14]	[28]	[28]	100	507	UT	0.6	HoldLong?	(16)	16	47	0	20	2,100	47
47	Nov/11	14	13.44	13.02	11.35(0.62)	11.75(0.77)	12.15(0.75)	12.31	-0.9	-4	41(2.4)	50	[11]	[21]	[14]	95	463	UT	0.3	OpenLong	(14)	13	0	-1	20	1.8,100	47
48	Nov/11	13	13.44	13.02	11.28(0.71)	11.66(0.95)	12.06(1.86)	12.31	-0.9	-4	39(3.7)	50	[13]	[43]	[27]	97	694	UT	0.5	OpenLong	(14)	33	23	32	20	2,97	47
49	Nov/11	12	13.44	13.02	11.2(0.54)	11.55(0.79)	11.84(1.63)	12.17	-1	-4	35(4.4)	50	[10]	[37]	[36]	100	755	UT	0.7	HoldLong	(13)	29	38	33	20	2.1,97	47
50	Nov/11	11	13.44	13.02	11.14(0.27)	11.46(1.06)	11.65(1.3)	11.94	-1.2	-4	31(3.3)	5	[5]	[32]	[-1]	97	770	CR	0.7	OpenShort	(9)	23	-23	32	17	2,97	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI