ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 22, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $30.8500 One month high (close): $36.2200

ARKG Daily Change: -0.22% Daily StdDev 3.41% ARKG EMA_5_Trend: -2% 10Minute StdDev: $0.4666

Latest Price : $31.63(-0.22%)

Wed. Nov 23, 2022($0.3) Tue. Nov 22, 2022($0.3) Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.5) Thu. Nov 17, 2022($0.8) Wed. Nov 16, 2022($0.9) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.8)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.93%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 22, 2022
1	Nov/22	10	33.19	33.29	32.16(-0.19)	31.73(-0.22)	31.49(-0.19)	31.47	-1.3	-1	40(1.4)	-20	[-6]	[-11]	[8]	-74	-72	DP	-0	OpenShort	(-8)	-6	25	7	-19	-1.3,9	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.73(hourly_sma_10 0.83%) 32.16(hourly_sma_20 2.19%) 33.19(daily_ema_20 5.47%) 33.29(daily_ema_10 5.78%)

2	Nov/22	9	33.19	33.29	32.22(-0.22)	31.8(-0.31)	31.55(-0.44)	31.21	-1.5	-1	39(3.9)	-50	[-7]	[-20]	[-20]	-97	-202	DT	-0.7	OpenShort?	(-7)	-13	-42	-1	-20	-2,3	47
3	Nov/21	15	33.25	33.37	32.29(-0.12)	31.9(-0.19)	31.69(-0.16)	31.65	-1.2	1	35(2.6)	-5	[-4]	[-9]	[3]	-82	-125	RG	-0.1	Wait?	(-5)	-5	10	2	-3	-1.4,3	43
4	Nov/21	14	33.25	33.37	32.33(-0.34)	31.96(-0.31)	31.74(-0.31)	31.55	-1.3	1	32(-3.6)	-45	[-10]	[-16]	[-4]	-95	12	DT	-0.4	HoldShort	(-5)	-9	-3	-4	-20	-1.8,0	43
5	Nov/21	13	33.25	33.37	32.44(-0.31)	32.06(-0.34)	31.84(-0.44)	31.58	-1.3	1	36(-2.1)	-50	[-9]	[-20]	[-8]	-94	-76	DT	-0.5	HoldShort	(-10)	-13	-14	-3	-20	-1.8,1	43

6	Nov/21	12	33.25	33.37	32.54(-0.31)	32.17(-0.34)	31.98(-0.25)	31.73	-1.1	1	38(-2)	-50	[-9]	[-15]	[-8]	-89	-10	DT	-0.5	HoldShort	(-10)	-7	-19	-3	-19	-1.6,1	43
7	Nov/21	11	33.25	33.37	32.64(-0.27)	32.28(-0.22)	32.06(-0.16)	31.93	-1	1	40(-1.6)	-40	[-8]	[-10]	[-3]	-82	-0	DT	-0.2	HoldShort	(-9)	-5	3	-3	-20	-1.3,1	43
8	Nov/21	10	33.25	33.37	32.73(-0.3)	32.35(-0.25)	32.11(-0.25)	31.9	-1	1	42(-1)	-45	[-9]	[-13]	[-9]	-84	-20	DT	-0.4	HoldShort	(-10)	-7	-17	1	-20	-1.5,4	43
9	Nov/21	9	33.25	33.37	32.83(-0.24)	32.43(-0.28)	32.19(-0.25)	32.08	-0.9	1	43(-0.2)	-30	[-7]	[-13]	[-7]	-79	-59	DT	-0.2	HoldShort?	(-8)	-7	-18	1	-12	-1.3,4	43
10	Nov/18	15	33.24	33.4	32.91(-0.3)	32.52(-0.18)	32.27(-0.25)	32.27	-0.7	1	43(-3)	-30	[-9]	[-12]	[4]	-72	40	DP	0	OpenShort?	(-6)	-7	16	2	-19	-1.1,6	46

11	Nov/18	14	33.24	33.4	33.01(-0.45)	32.58(-0.18)	32.35(-0.49)	32.1	-0.8	1	46(-8.9)	-50	[-13]	[-20]	[-10]	-88	35	DT	-0.4	HoldShort	(-11)	-14	-9	-6	-20	-1.5,0	46
12	Nov/18	13	33.24	33.4	33.16(-0.45)	32.64(-0.12)	32.51(-0.28)	32.2	-0.8	1	55(-5.7)	-50	[-13]	[-13]	[-9]	-83	74	DT	-0.4	HoldShort	(-14)	-8	-9	-6	-20	-1.3,0	46
13	Nov/18	12	33.24	33.4	33.31(-0.42)	32.68(-0.09)	32.6(-0.21)	32.29	-0.7	1	60(-3.4)	-50	[-12]	[-11]	[-12]	-77	41	DT	-0.4	HoldShort	(-14)	-6	-19	-6	-20	-1.2,3	46
14	Nov/18	11	33.24	33.4	33.45(-0.42)	32.71(-0.34)	32.67(-0.34)	32.49	-0.5	1	64(-4.5)	-45	[-12]	[-18]	[-3]	-69	28	DT	-0.2	OpenShort	(-13)	-10	-16	1	20	-1.1,9	46
15	Nov/18	10	33.24	33.4	33.59(-0.44)	32.82(-0.3)	32.78(-0.15)	32.66	-0.4	1	68(-4.8)	-45	[-13]	[-12]	[-6]	-65	104	DT	-0.1	OpenShort	(-13)	-4	-22	1	18	-1,10	46

16	Nov/18	9	33.24	33.4	33.74(-0.38)	32.92(-0.24)	32.83(0.18)	32.9	-0.2	1	73(-4.7)	-5	[-11]	[-1]	[12]	-59	154	RG	0.1	Wait?	(-13)	5	25	2	20	-0.8,11	46
17	Nov/17	15	33.2	33.46	33.87(-0.5)	33(-0.33)	32.77(0.06)	32.63	-0.4	3	78(2.3)	-25	[-15]	[-6]	[-1]	-71	119	DT	-0.1	OpenShort?	(-14)	2	-4	2	0	-1.2,9	46
18	Nov/17	14	33.2	33.46	34.04(-0.38)	33.11(-0.36)	32.75(0.03)	32.67	-0.4	3	76(0.7)	-40	[-11]	[-7]	[-12]	-69	-33	DT	-0.1	OpenShort	(-15)	1	-34	7	-18	-1.2,11	46
19	Nov/17	13	33.2	33.46	34.17(-0.38)	33.23(-0.18)	32.74(-0.33)	33.04	-0.1	3	75(-0.8)	-15	[-11]	[-15]	[7]	-64	-48	DP	0.3	OpenShort	(-11)	-10	16	11	0	-1,11	46
20	Nov/17	12	33.2	33.46	34.3(-0.44)	33.29(-0.42)	32.85(-0.51)	32.87	-0.2	3	76(0.7)	-20	[-13]	[-24]	[9]	-78	-121	DP	0	OpenShort	(-13)	-15	21	10	6	-1.3,5	46

21	Nov/17	11	33.2	33.46	34.45(-0.4)	33.43(-0.77)	33.02(-0.66)	32.64	-0.4	3	75(4.3)	-40	[-12]	[-33]	[1]	-89	-307	DP	-0.3	OpenShort	(-14)	-19	8	-1	-12	-1.6,1	46
22	Nov/17	10	33.2	33.46	34.59(-0.4)	33.69(-0.77)	33.24(-0.72)	32.56	-0.4	3	71(6.9)	-50	[-12]	[-35]	[-7]	-98	-380	DT	-0.7	OpenShort	(-13)	-21	-2	-2	-20	-1.9,0	46
23	Nov/17	9	33.2	33.46	34.73(-0.43)	33.95(-0.7)	33.48(-0.68)	32.58	-0.4	3	64(7.6)	-50	[-13]	[-33]	[-44]	-108	-371	DT	-1	HoldShort?	(-13)	-20	-96	-6	-20	-2.3,0	46
24	Nov/16	15	33.09	33.46	34.88(-0.29)	34.19(-0.49)	33.71(-0.03)	33.64	0.4	5	56(5.6)	-5	[-8]	[-9]	[-0]	-87	-91	RG	-0.1	Wait?	(-9)	-1	-3	3	0	-1.5,1	54
25	Nov/16	14	33.09	33.46	34.98(-0.37)	34.36(-0.55)	33.72(-0.38)	33.67	0.4	5	51(0.4)	-25	[-11]	[-20]	[-3]	-91	-111	DT	-0.1	HoldShort	(-9)	-11	-5	4	-20	-1.7,2	54

26	Nov/16	13	33.09	33.46	35.11(-0.43)	34.55(-0.55)	33.85(-0.85)	33.73	0.4	5	50(-0.4)	-40	[-12]	[-34]	[-3]	-91	-183	DT	-0.2	HoldShort	(-12)	-24	1	9	-20	-1.8,4	54
27	Nov/16	12	33.09	33.46	35.26(-0.34)	34.74(-0.63)	34.14(-0.81)	33.72	0.4	5	51(4.1)	-45	[-10]	[-34]	[-7]	-95	-309	DT	-0.5	OpenShort	(-14)	-23	-7	5	-20	-1.9,3	54
28	Nov/16	11	33.09	33.46	35.38(-0.23)	34.96(-0.46)	34.42(-0.72)	33.8	0.5	5	46(6.1)	-25	[-7]	[-28]	[-8]	-103	-404	DT	-0.9	HoldShort	(-10)	-21	12	-10	-20	-2.2,2	54
29	Nov/16	10	33.09	33.46	35.46(-0.25)	35.12(-0.59)	34.67(-1.03)	33.67	0.4	5	40(10.5)	-40	[-7]	[-39]	[-36]	-117	-506	DT	-1.6	HoldShort	(-8)	-30	-59	-13	-20	-2.8,3	54
30	Nov/16	9	33.09	33.46	35.55(-0.2)	35.33(-0.37)	35.03(-0.6)	34.33	0.8	5	30(4.4)	-30	[-6]	[-23]	[-37]	-111	-294	DT	-1.5	HoldShort?	(-5)	-17	-74	-14	-20	-2.6,4	54

31	Nov/15	15	32.95	33.39	35.62(0.08)	35.46(-0.06)	35.24(-0.28)	35.18	1.4	5	25(-3)	40	[2]	[-7]	[-3]	-72	-261	DR	-0.2	OpenShort?	(-2)	-8	6	-10	-20	-1.1,6	55
32	Nov/15	14	32.95	33.39	35.59(0.14)	35.48(-0.08)	35.34(-0.48)	35.11	1.4	5	28(-7.1)	35	[4]	[-13]	[-6]	-77	-376	DR	-0.5	HoldShort	(2)	-14	5	-22	-20	-1.1,1	55
33	Nov/15	13	32.95	33.39	35.54(0.2)	35.51(-0.17)	35.51(-0.2)	35.05	1.3	5	36(-7.6)	35	[6]	[-6]	[-17]	-68	-373	DR	-0.8	OpenShort	(5)	-6	-25	-25	-20	-0.9,5	55
34	Nov/15	12	32.95	33.39	35.47(0.25)	35.57(-0.06)	35.58(-0.14)	35.34	1.5	5	43(-7.8)	45	[7]	[-2]	[-11]	-43	-309	DR	-0.4	OpenShort	(7)	-4	-17	-22	-20	-0.2,12	55
35	Nov/15	11	32.95	33.39	35.38(0.28)	35.59(-0.22)	35.63(-0.11)	35.54	1.7	5	51(-6.4)	50	[8]	[-3]	[-3]	-11	-239	DR	-0.1	OpenShort	(10)	-3	-9	-9	20	0.2,34	55

36	Nov/15	10	32.95	33.39	35.28(0.31)	35.67(-0.31)	35.67(0.08)	35.65	1.7	5	57(-5.5)	50	[9]	[1]	[-5]	6	-172	CR	-0	HoldShort	(10)	2	-25	-8	20	0.4,46	55
37	Nov/15	9	32.95	33.39	35.17(0.37)	35.78(-0.03)	35.64(0.39)	35.95	1.9	5	63(-3.3)	50	[11]	[14]	[19]	23	-36	UT	0.3	OpenLong?	(12)	11	46	-3	20	0.8,53	55
38	Nov/14	15	32.81	33.29	35.04(0.34)	35.79(-0.03)	35.5(-0.17)	35.41	1.7	6	66(-8)	50	[10]	[-1]	[-12]	17	-248	DR	-0.1	OpenShort?	(9)	-5	-16	-4	-20	0.4,57	59
39	Nov/14	14	32.81	33.29	34.92(0.66)	35.8(0.06)	35.56(0.03)	35.6	1.9	6	74(-18.8)	50	[19]	[8]	[-8]	29	-423	CR	0	HoldShort	(11)	1	-12	-1	-20	0.6,64	59
40	Nov/14	13	32.81	33.29	34.69(0.7)	35.8(0)	35.55(-0.34)	35.74	2	6	93(-12.2)	50	[20]	[-3]	[8]	33	-435	RG	0.1	Wait	(23)	-10	27	-6	0	0.8,63	59

41	Nov/14	12	32.81	33.29	34.45(0.58)	35.78(0.22)	35.67(-0.7)	35.43	1.7	6	105(-8.3)	40	[17]	[-11]	[-9]	28	-428	DR	-0.2	OpenShort	(20)	-20	7	-11	-20	0.6,63	59
42	Nov/14	11	32.81	33.29	34.25(0.59)	35.7(0.37)	35.92(-0.44)	35.35	1.7	6	113(-5.8)	20	[17]	[-2]	[-24]	31	-339	DR	-0.3	OpenShort	(19)	-13	-27	-18	-20	0.6,66	59
43	Nov/14	10	32.81	33.29	34.05(0.56)	35.57(0.54)	36.08(0.08)	35.66	1.9	6	119(-2.3)	50	[16]	[16]	[-7]	51	-35	CR	-0.2	HoldShort	(20)	2	6	-14	-20	0.9,78	59
44	Nov/14	9	32.81	33.29	33.86(0.56)	35.38(0.6)	36.05(0.14)	35.59	1.9	6	122(0.1)	30	[16]	[18]	[-28]	60	18	CR	-0.3	HoldShort?	(19)	4	-64	-10	-20	0.9,87	59
45	Nov/11	15	32.65	33.14	33.67(0.69)	35.17(0.83)	36(0.36)	36.35	2.5	8	121(3)	50	[20]	[30]	[-5]	85	239	CR	0.2	OpenShort?	(21)	10	-27	0	20	1.5,97	68

46	Nov/11	14	32.65	33.14	33.44(0.72)	34.88(0.96)	35.87(1.13)	36.68	2.7	8	118(9.5)	50	[21]	[54]	[28]	92	560	UT	0.5	OpenLong	(24)	32	46	-1	20	1.8,97	68
47	Nov/11	13	32.65	33.14	33.2(0.64)	34.55(0.79)	35.47(1.23)	36.13	2.4	8	109(8.4)	50	[18]	[53]	[31]	90	568	UT	0.4	OpenLong	(20)	35	63	-8	20	1.8,95	68
48	Nov/11	12	32.65	33.14	32.99(0.46)	34.28(0.68)	35.04(0.92)	35.4	1.9	8	101(6.4)	50	[13]	[42]	[11]	85	514	UT	0.2	OpenLong	(17)	26	-2	28	20	1.6,95	68
49	Nov/11	11	32.65	33.14	32.84(0.46)	34.05(1.34)	34.72(1.14)	35.43	1.9	8	94(9.3)	50	[13]	[58]	[-3]	96	626	CR	0.5	OpenShort	(16)	33	-29	32	17	1.9,98	68
50	Nov/11	10	32.65	33.14	32.69(0.49)	33.6(1.48)	34.33(1.45)	35.77	2.1	8	85(15.6)	50	[14]	[69]	[51]	113	819	UT	1.1	HoldLong	(16)	41	100	38	20	2.5,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI