|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 22, 2022 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $165.7100 One month high (close): $189.0900
JBHT Daily Change: -2.65% Daily StdDev 2.26% JBHT EMA_5_Trend: -1.33% 10Minute StdDev: $1.497
Latest Price : $176.95(-2.65%) | Wed. Nov 23, 2022($1.6) Tue. Nov 22, 2022($1.5) Mon. Nov 21, 2022($1.2) Fri. Nov 18, 2022($2.2) Thu. Nov 17, 2022($4) Wed. Nov 16, 2022($3.7) Tue. Nov 15, 2022($1.4) Mon. Nov 14, 2022($2.3)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: 0
| | Tue. Nov. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 10 | 176.64 | 181.41 | 179.6(0.19) | 180.57(0.09) | 181.37(0.2) | 181.55 | 0.7 | | 9 | 19(-4.1) | 50 | [8] | [13] | [-4] | 83 | -15 | CR | 0.1 | OpenShort | | (5) | 9 | -17 | 2 | 18 | 1.5,95 | 62 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces:
Down Forces: 181.41(daily_ema_10 -0.08%)
Support Levels: 180.57(weak_hourly_sma_10 -0.54%) 179.6(weak_hourly_sma_20 -1.07%) 176.64(daily_ema_20 -2.7%)
Resistance Levels:
|
| | | 2 | Nov/22 | 9 | 176.64 | 181.41 | 179.26(0.24) | 180.4(0.2) | 181.01(0.32) | 182.19 | 0.8 | | 9 | 23(-3.5) | 50 | [11] | [21] | [14] | 98 | 17 | UT | 0.8 | HoldLong? | | (10) | 14 | 29 | 9 | 20 | 1.9,100 | 62 | | 3 | Nov/21 | 15 | 176.2 | 181.58 | 178.83(0.15) | 180.04(0.18) | 180.44(0.11) | 181.12 | 0.7 | | 13 | 26(0.2) | 50 | [7] | [12] | [4] | 83 | 22 | UT | 0.4 | HoldLong? | | (10) | 5 | 5 | 10 | 3 | 1.3,100 | 60 | | 4 | Nov/21 | 14 | 176.2 | 181.58 | 178.56(-0.02) | 179.72(0.19) | 180.24(0.19) | 180.92 | 0.7 | | 13 | 26(-0.5) | 50 | [-1] | [14] | [3] | 77 | 190 | UR | 0.4 | SmallShort | | (8) | 9 | 0 | 11 | 9 | 1.3,94 | 60 | | 5 | Nov/21 | 13 | 176.2 | 181.58 | 178.59(-0.02) | 179.38(0.11) | 179.89(0.08) | 180.92 | 0.7 | | 13 | 26(-0.7) | 50 | [-1] | [7] | [14] | 70 | 166 | UR | 0.5 | SmallShort | | (-1) | 4 | 31 | 6 | 20 | 1.2,90 | 60 | | | | |
| 6 | Nov/21 | 12 | 176.2 | 181.58 | 178.62(-0.06) | 179.19(0.01) | 179.74(-0.04) | 179.78 | 0.5 | | 13 | 27(-1.4) | 40 | [-3] | [-1] | [4] | 54 | 106 | RG | 0 | Wait | | (-3) | -2 | 6 | 6 | 17 | 0.6,89 | 60 | | 7 | Nov/21 | 11 | 176.2 | 181.58 | 178.73(-0.03) | 179.18(0.07) | 179.82(0.09) | 179.57 | 0.5 | | 13 | 29(-0.7) | 45 | [-1] | [7] | [-4] | 45 | 96 | RG | -0.1 | Wait | | (-3) | 4 | -12 | -0 | 1 | 0.4,85 | 60 | | 8 | Nov/21 | 10 | 176.2 | 181.58 | 178.73(0) | 179.05(0.1) | 179.65(0.27) | 180 | 0.5 | | 13 | 29(0) | 50 | [0] | [16] | [10] | 53 | 130 | UR | 0.2 | SmallShort | | (-1) | 12 | 21 | 10 | 18 | 0.6,88 | 60 | | 9 | Nov/21 | 9 | 176.2 | 181.58 | 178.79(-0.09) | 178.87(0.04) | 179.17(0.17) | 179.25 | 0.4 | | 13 | 29(-2.1) | 25 | [-4] | [9] | [-6] | 37 | 149 | RG | 0 | Wait? | | (-2) | 8 | -27 | 13 | 4 | 0.2,82 | 60 | | 10 | Nov/18 | 15 | 175.44 | 181.17 | 178.95(-0.09) | 178.8(0.1) | 178.87(0.14) | 180.23 | 0.7 | | 13 | 31(-2.3) | 40 | [-4] | [10] | [9] | 46 | 183 | UR | 0.6 | SmallShort? | | (-4) | 6 | 8 | 19 | 20 | 0.6,81 | 60 | | | | |
| 11 | Nov/18 | 14 | 175.44 | 181.17 | 179.12(-0.25) | 178.62(0.29) | 178.62(0.06) | 179.94 | 0.6 | | 13 | 34(-11.2) | 20 | [-11] | [8] | [12] | 22 | 289 | UR | 0.5 | SmallShort | | (-6) | 3 | 31 | 12 | -9 | 0.3,64 | 60 | | 12 | Nov/18 | 13 | 175.44 | 181.17 | 179.57(-0.26) | 178.11(0.28) | 178.51(0.04) | 178.81 | 0.5 | | 13 | 45(-6.4) | 15 | [-12] | [7] | [9] | -1 | 203 | UR | 0.1 | SmallShort | | (-15) | 2 | 31 | 4 | -20 | -0.2,54 | 60 | | 13 | Nov/18 | 12 | 175.44 | 181.17 | 180.03(-0.28) | 177.61(0.11) | 178.43(-0.09) | 177.71 | 0.3 | | 13 | 51(-4.2) | 5 | [-13] | [-3] | [-1] | -12 | 101 | RG | -0.2 | Wait | | (-15) | -4 | 1 | 3 | -20 | -0.6,53 | 60 | | 14 | Nov/18 | 11 | 175.44 | 181.17 | 180.54(-0.34) | 177.42(-0.22) | 178.59(-0.08) | 177.65 | 0.3 | | 13 | 55(-6) | -15 | [-15] | [-10] | [-7] | -13 | 127 | DT | -0.2 | OpenShort | | (-14) | -4 | -39 | 7 | 20 | -0.7,55 | 60 | | 15 | Nov/18 | 10 | 175.44 | 181.17 | 181.16(-0.29) | 177.81(-0.15) | 178.74(0.06) | 179.05 | 0.5 | | 13 | 61(-4.3) | 15 | [-13] | [-2] | [4] | -12 | 153 | RG | 0.1 | Wait | | (-16) | 3 | -12 | 9 | 20 | -0.5,51 | 60 | | | | |
| 16 | Nov/18 | 9 | 175.44 | 181.17 | 181.68(-0.25) | 178.07(-0.1) | 178.63(0.55) | 179.48 | 0.6 | | 13 | 66(-3.1) | 50 | [-11] | [22] | [19] | -21 | 230 | UR | 0.2 | SmallShort? | | (-14) | 25 | 32 | 10 | 20 | -0.5,42 | 60 | | 17 | Nov/17 | 15 | 174.71 | 180.52 | 182.14(-0.31) | 178.25(-0.15) | 177.66(0.49) | 178.33 | 0.5 | | 15 | 69(2.1) | 40 | [-14] | [18] | [4] | -34 | 178 | UR | 0.1 | SmallShort? | | (-15) | 22 | -1 | 9 | 20 | -0.8,36 | 62 | | 18 | Nov/17 | 14 | 174.71 | 180.52 | 182.7(-0.26) | 178.52(-0.1) | 176.79(0.31) | 178.34 | 0.5 | | 15 | 67(0) | 35 | [-12] | [11] | [3] | -40 | 64 | UR | 0.3 | SmallShort | | (-16) | 14 | -3 | 18 | 12 | -0.8,30 | 62 | | 19 | Nov/17 | 13 | 174.71 | 180.52 | 183.17(-0.27) | 178.7(-0.22) | 176.24(-0.33) | 178.46 | 0.5 | | 15 | 67(-0.4) | 15 | [-12] | [-20] | [6] | -51 | -93 | RG | 0.4 | Wait | | (-13) | -15 | 0 | 17 | 20 | -0.9,22 | 62 | | 20 | Nov/17 | 12 | 174.71 | 180.52 | 183.67(-0.26) | 179.09(-0.28) | 176.83(-0.34) | 178.46 | 0.5 | | 15 | 67(0.6) | 50 | [-12] | [-21] | [39] | -62 | -123 | RG | 0.3 | Wait | | (-14) | -15 | 101 | 14 | 20 | -1,13 | 62 | | | | |
| 21 | Nov/17 | 11 | 174.71 | 180.52 | 184.14(-0.34) | 179.6(-0.81) | 177.44(-0.81) | 174.92 | 0 | | 15 | 67(6.3) | -15 | [-15] | [-55] | [8] | -93 | -377 | DP | -0.5 | OpenShort | | (-18) | -36 | 32 | -8 | -18 | -1.8,2 | 62 | | 22 | Nov/17 | 10 | 174.71 | 180.52 | 184.76(-0.36) | 181.06(-0.8) | 178.88(-0.84) | 173.81 | -0.1 | | 15 | 60(9.9) | -25 | [-16] | [-56] | [-28] | -103 | -455 | DT | -1.1 | HoldShort | | (-18) | -37 | -51 | -9 | -20 | -2.3,5 | 62 | | 23 | Nov/17 | 9 | 174.71 | 180.52 | 185.43(-0.32) | 182.52(-0.62) | 180.39(-0.41) | 175.62 | 0.1 | | 15 | 50(7.4) | -25 | [-14] | [-33] | [-65] | -103 | -335 | DT | -1.2 | HoldShort? | | (-16) | -18 | -163 | -7 | -20 | -2.5,10 | 62 | | 24 | Nov/16 | 15 | 173.82 | 179.59 | 186.02(-0.14) | 183.66(-0.47) | 181.14(-0.12) | 181.55 | 1 | | 14 | 43(2.1) | 35 | [-6] | [-14] | [3] | -68 | -142 | RG | 0.1 | Wait? | | (-10) | -5 | -2 | 11 | 17 | -1.3,15 | 66 | | 25 | Nov/16 | 14 | 173.82 | 179.59 | 186.28(-0.1) | 184.52(-0.42) | 181.35(-0.21) | 181.63 | 1 | | 14 | 41(2.1) | 40 | [-4] | [-16] | [1] | -75 | -208 | RG | 0.1 | Wait | | (-7) | -9 | 1 | 15 | -19 | -1.5,13 | 66 | | | | |
| 26 | Nov/16 | 13 | 173.82 | 179.59 | 186.47(-0.11) | 185.29(-0.39) | 181.74(-0.81) | 181.61 | 1 | | 14 | 39(2.7) | 15 | [-5] | [-42] | [2] | -82 | -343 | RG | -0 | Wait | | (-6) | -36 | 20 | 2 | -20 | -1.6,8 | 66 | | 27 | Nov/16 | 12 | 173.82 | 179.59 | 186.67(-0.17) | 186.01(-0.47) | 183.22(-0.79) | 180.88 | 0.9 | | 14 | 36(4.7) | -10 | [-8] | [-44] | [-2] | -100 | -334 | BT | -0.8 | OpenLong | | (-7) | -35 | 22 | -8 | -20 | -2.1,3 | 66 | | 28 | Nov/16 | 11 | 173.82 | 179.59 | 186.99(-0.19) | 186.88(-0.41) | 184.68(-0.82) | 180.08 | 0.8 | | 14 | 31(7.5) | -15 | [-8] | [-44] | [-45] | -120 | -382 | DT | -1.9 | HoldShort | | (-10) | -36 | -67 | -52 | -20 | -2.8,0 | 66 | | 29 | Nov/16 | 10 | 173.82 | 179.59 | 187.34(-0.17) | 187.65(-0.37) | 186.21(-0.87) | 182.53 | 1.1 | | 14 | 24(5.7) | -15 | [-8] | [-45] | [-26] | -89 | -302 | DT | -2 | OpenShort | | (-7) | -38 | -31 | -38 | -20 | -2.6,26 | 66 | | 30 | Nov/16 | 9 | 173.82 | 179.59 | 187.65(-0.05) | 188.34(-0.19) | 187.85(-0.52) | 183.68 | 1.3 | | 14 | 18(2.1) | 0 | [-2] | [-24] | [-63] | -76 | -280 | RG | -3 | SmallLong? | | (-6) | -23 | -142 | -38 | -20 | -2.8,44 | 66 | | | | |
| 31 | Nov/15 | 15 | 173.1 | 178.27 | 187.75(0.11) | 188.69(0.14) | 188.83(0.04) | 189.06 | 2.1 | | 16 | 16(-1.4) | 50 | [5] | [11] | [6] | 36 | -18 | UT | 0.2 | OpenLong? | | (4) | 2 | 30 | -14 | -14 | 1.1,58 | 67 | | 32 | Nov/15 | 14 | 173.1 | 178.27 | 187.54(0.15) | 188.43(0.05) | 188.75(-0.19) | 187.93 | 2 | | 16 | 17(-6.6) | 50 | [7] | [-1] | [-3] | 26 | -161 | DR | -0.6 | OpenShort | | (4) | -9 | 6 | -16 | -20 | 0.3,68 | 67 | | 33 | Nov/15 | 13 | 173.1 | 178.27 | 187.25(0.2) | 188.34(-0.02) | 189.1(0.01) | 187.7 | 1.9 | | 16 | 24(-7.1) | 50 | [9] | [7] | [-23] | 38 | -159 | CR | -0.8 | HoldShort | | (9) | 1 | -62 | -9 | -17 | 0.2,83 | 67 | | 34 | Nov/15 | 12 | 173.1 | 178.27 | 186.88(0.31) | 188.38(0.19) | 189.09(0.16) | 190.06 | 2.2 | | 16 | 31(-6.2) | 50 | [14] | [20] | [8] | 79 | -75 | UT | 0.4 | HoldLong | | (13) | 7 | 16 | 1 | 20 | 1.3,96 | 67 | | 35 | Nov/15 | 11 | 173.1 | 178.27 | 186.3(0.29) | 188.03(0.21) | 188.79(0.14) | 189.44 | 2.2 | | 16 | 37(-4.8) | 50 | [13] | [19] | [6] | 74 | -61 | UT | 0.2 | OpenLong | | (15) | 6 | 15 | 5 | 7 | 1.1,96 | 67 | | | | |
| 36 | Nov/15 | 10 | 173.1 | 178.27 | 185.77(0.24) | 187.64(0.16) | 188.53(0.22) | 188.87 | 2.1 | | 16 | 42(-2.1) | 50 | [11] | [21] | [-4] | 66 | 3 | CR | 0.1 | HoldShort | | (14) | 10 | -13 | -3 | 8 | 1,91 | 67 | | 37 | Nov/15 | 9 | 173.1 | 178.27 | 185.33(0.28) | 187.34(0.12) | 188.12(0.26) | 189.39 | 2.1 | | 16 | 44(-1.8) | 50 | [13] | [22] | [20] | 75 | 25 | UT | 0.4 | HoldLong? | | (13) | 12 | 45 | 4 | 20 | 1.2,95 | 67 | | 38 | Nov/14 | 15 | 171.97 | 176.55 | 184.82(0.29) | 187.11(0.04) | 187.63(-0.02) | 187.7 | 2.3 | | 15 | 46(-10.1) | 50 | [13] | [8] | [-8] | 60 | -107 | CR | 0 | HoldShort? | | (12) | -1 | -28 | 0 | 18 | 0.8,90 | 68 | | 39 | Nov/14 | 14 | 171.97 | 176.55 | 184.29(0.49) | 187.04(0.04) | 187.67(0.22) | 188.76 | 2.5 | | 15 | 56(-12.1) | 50 | [22] | [21] | [11] | 74 | -154 | UT | 0.3 | OpenLong | | (16) | 10 | 19 | 3 | 20 | 1.2,94 | 68 | | 40 | Nov/14 | 13 | 171.97 | 176.55 | 183.4(0.43) | 186.96(0.09) | 187.25(0.28) | 188.02 | 2.4 | | 15 | 68(-7.4) | 50 | [19] | [24] | [14] | 64 | -78 | UT | 0.2 | OpenLong | | (24) | 13 | 37 | -2 | 20 | 1,89 | 68 | | | | |
| 41 | Nov/14 | 12 | 171.97 | 176.55 | 182.61(0.36) | 186.8(0.08) | 186.73(0.09) | 186.63 | 2.2 | | 15 | 76(-4.2) | 50 | [16] | [14] | [-4] | 60 | -85 | CR | -0 | HoldShort | | (21) | 4 | -5 | -1 | -20 | 0.8,90 | 68 | | 42 | Nov/14 | 11 | 171.97 | 176.55 | 181.96(0.32) | 186.66(0.27) | 186.57(-0.02) | 186.81 | 2.2 | | 15 | 80(-1) | 50 | [14] | [13] | [-16] | 64 | -24 | CR | 0 | HoldShort | | (19) | -1 | -35 | 1 | -20 | 0.9,91 | 68 | | 43 | Nov/14 | 10 | 171.97 | 176.55 | 181.38(0.33) | 186.16(0.48) | 186.6(0.21) | 188.15 | 2.4 | | 15 | 81(3.3) | 50 | [15] | [28] | [11] | 71 | 119 | UT | 0.3 | OpenLong | | (19) | 10 | 37 | 1 | -14 | 1.2,91 | 68 | | 44 | Nov/14 | 9 | 171.97 | 176.55 | 180.79(0.21) | 185.27(0.38) | 186.2(-0.25) | 186.75 | 2.2 | | 15 | 78(1.5) | 50 | [10] | [4] | [8] | 63 | 83 | UT | 0.1 | OpenLong? | | (13) | -11 | 36 | -7 | -20 | 1.1,85 | 68 | | 45 | Nov/11 | 15 | 170.88 | 174.93 | 180.41(0.21) | 184.57(0.37) | 186.66(-0.11) | 185.4 | 2.4 | | 14 | 76(-7.1) | 50 | [10] | [10] | [-8] | 60 | 63 | CR | -0.2 | HoldShort? | | (10) | -5 | -8 | -11 | -20 | 1,85 | 68 | | | | |
| 46 | Nov/11 | 14 | 170.88 | 174.93 | 180.04(0.21) | 183.89(0.31) | 186.87(0.05) | 185.72 | 2.5 | | 14 | 83(2.5) | 50 | [10] | [16] | [-12] | 69 | 141 | CR | -0.2 | HoldShort | | (11) | 2 | -32 | -12 | 4 | 1.1,91 | 68 | | 47 | Nov/11 | 13 | 170.88 | 174.93 | 179.66(0.27) | 183.33(0.43) | 186.77(0.54) | 186.93 | 2.7 | | 14 | 81(4.4) | 50 | [12] | [42] | [0] | 84 | 277 | UT | 0 | OpenLong | | (13) | 24 | -7 | -8 | 20 | 1.5,96 | 68 | | 48 | Nov/11 | 12 | 170.88 | 174.93 | 179.17(0.25) | 182.55(0.56) | 185.76(0.79) | 187.2 | 2.7 | | 14 | 76(7.1) | 50 | [11] | [56] | [3] | 93 | 402 | UT | 0.3 | OpenLong | | (15) | 36 | -23 | 31 | 20 | 1.8,98 | 68 | | 49 | Nov/11 | 11 | 170.88 | 174.93 | 178.73(0.23) | 181.53(0.94) | 184.3(1.03) | 188.07 | 2.9 | | 14 | 69(9.4) | 50 | [10] | [75] | [25] | 105 | 544 | UT | 0.9 | HoldLong | | (13) | 46 | 44 | 35 | 20 | 2.2,100 | 68 | | 50 | Nov/11 | 10 | 170.88 | 174.93 | 178.32(0.17) | 179.84(0.8) | 182.43(0.84) | 186.42 | 2.6 | | 14 | 60(7.6) | 50 | [8] | [62] | [24] | 108 | 486 | UT | 1.1 | HoldLong | | (10) | 38 | 35 | 36 | 20 | 2.3,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|