EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 22, 2022

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $21.1200 One month high (close): $23.9800

EWP Daily Change: 2.26% Daily StdDev 1.82% EWP EMA_5_Trend: 0.51% 10Minute StdDev: $0.2392

Latest Price : $23.98(2.26%)

Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0.1) Tue. Nov 15, 2022($0.1) Mon. Nov 14, 2022($0.2)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.24%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 22, 2022
1	Nov/22	10	22.66	23.3	23.42(0.17)	23.51(0.26)	23.6(0.38)	23.89	1.6	17	20(3.8)	50	[9]	[34]	[16]	123	130	UT	1.9	HoldLong	(8)	21	22	17	20	3,98	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.51(hourly_sma_10 -1.59%) 23.42(hourly_sma_20 -1.97%) 23.3(daily_ema_10 -2.47%) 22.66(daily_ema_20 -5.15%) Resistance Levels:

2	Nov/22	9	22.66	23.3	23.38(0.13)	23.45(0.17)	23.51(0.34)	23.8	1.5	17	16(3.9)	50	[7]	[29]	[39]	131	139	UT	2.3	HoldLong?	(10)	19	90	22	20	3.3,98	81
3	Nov/21	15	22.54	23.14	23.35(0.09)	23.41(0.04)	23.51(0)	23.44	1.2	16	12(-2.1)	50	[5]	[6]	[0]	69	-44	UT	0.1	OpenLong?	(2)	0	-2	4	4	0.9,96	69
4	Nov/21	14	22.54	23.14	23.35(0)	23.41(0)	23.43(0.09)	23.45	1.2	16	15(-0.1)	50	[0]	[8]	[4]	72	72	UR	0.2	SmallShort	(5)	5	2	6	20	1.1,94	69
5	Nov/21	13	22.54	23.14	23.35(0)	23.41(0)	23.43(0)	23.44	1.2	16	15(0)	50	[0]	[3]	[3]	65	50	UR	0.3	SmallShort	(0)	0	8	2	0	1,90	69

6	Nov/21	12	22.54	23.14	23.35(0)	23.41(0)	23.41(0.04)	23.41	1.1	16	15(-0.1)	50	[0]	[5]	[1]	57	40	UR	0	SmallShort	(0)	2	0	7	0	0.7,89	69
7	Nov/21	11	22.54	23.14	23.33(-0.04)	23.4(0.09)	23.4(0.04)	23.41	1.1	16	15(-0.4)	40	[-2]	[7]	[-3]	55	78	RG	0.1	Wait	(0)	2	-5	4	-17	0.7,87	69
8	Nov/21	10	22.54	23.14	23.33(0)	23.38(0.09)	23.39(0.04)	23.43	1.2	16	15(-0.5)	50	[0]	[8]	[7]	58	50	UR	0.3	SmallShort	(0)	2	12	10	9	0.8,88	69
9	Nov/21	9	22.54	23.14	23.34(-0.04)	23.38(0)	23.38(-0.04)	23.38	1.1	16	16(-0.5)	35	[-2]	[0]	[-2]	37	49	RG	0	Wait?	(-2)	-2	-8	1	4	0.3,79	69
10	Nov/18	15	22.42	23.01	23.34(0)	23.36(0.09)	23.38(0)	23.41	1.3	16	16(0.4)	50	[0]	[6]	[3]	43	30	UR	0.2	SmallShort?	(0)	0	12	2	-17	0.5,80	70

11	Nov/18	14	22.42	23.01	23.34(0)	23.34(0.13)	23.39(-0.04)	23.36	1.2	16	16(-0.1)	50	[0]	[5]	[-3]	28	-10	CR	-0.2	HoldShort	(-2)	-2	-2	-7	-13	0.1,75	70
12	Nov/18	13	22.42	23.01	23.34(0)	23.31(0.09)	23.4(0.09)	23.37	1.2	16	16(-0.1)	50	[0]	[11]	[0]	34	30	UT	-0.2	OpenLong	(0)	5	-2	3	9	0.2,79	70
13	Nov/18	12	22.42	23.01	23.34(0)	23.29(0.13)	23.38(0.09)	23.38	1.2	16	16(-0.1)	50	[0]	[12]	[-4]	36	30	CR	0	HoldShort	(0)	5	-15	10	-9	0.2,81	70
14	Nov/18	11	22.42	23.01	23.35(-0.04)	23.29(0)	23.36(0.17)	23.44	1.3	16	16(-0.9)	50	[-2]	[12]	[10]	48	117	UR	0.6	SmallShort	(0)	9	8	22	20	0.7,80	70
15	Nov/18	10	22.42	23.01	23.35(0)	23.26(-0.04)	23.32(0.17)	23.41	1.3	16	17(-0.9)	50	[0]	[12]	[11]	25	59	UR	0.7	SmallShort	(0)	9	10	20	20	0.4,65	70

16	Nov/18	9	22.42	23.01	23.36(-0.04)	23.26(0)	23.28(0.22)	23.37	1.2	16	18(-0.7)	50	[-2]	[15]	[13]	5	89	UR	0.6	SmallShort?	(-2)	12	20	15	20	0.1,52	70
17	Nov/17	15	22.3	22.89	23.37(-0.09)	23.27(-0.09)	23.23(0.13)	23.29	1.2	18	19(0.4)	40	[-5]	[8]	[6]	-18	85	UR	0.4	SmallShort?	(-5)	7	8	14	17	-0.5,45	65
18	Nov/17	14	22.3	22.89	23.37(0)	23.29(-0.13)	23.2(0.13)	23.26	1.2	18	18(0.3)	50	[0]	[8]	[3]	-34	-29	UR	0.4	SmallShort	(-2)	7	-2	19	13	-0.9,39	65
19	Nov/17	13	22.3	22.89	23.39(-0.04)	23.32(-0.09)	23.17(-0.17)	23.27	1.2	18	18(0.3)	45	[-2]	[-8]	[7]	-41	-52	RG	0.7	Wait	(-2)	-9	10	13	13	-0.8,29	65
20	Nov/17	12	22.3	22.89	23.4(-0.04)	23.34(-0.09)	23.21(-0.17)	23.23	1.1	18	18(0.5)	50	[-2]	[-8]	[7]	-61	-72	RG	0.1	Wait	(-2)	-9	23	10	-20	-1.2,19	65

21	Nov/17	11	22.3	22.89	23.41(-0.04)	23.36(-0.13)	23.25(-0.26)	23.14	1	18	17(1.8)	20	[-2]	[-14]	[-9]	-90	-144	RG	-0.8	SmallLong	(-2)	-14	0	-34	-20	-1.9,8	65
22	Nov/17	10	22.3	22.89	23.42(-0.04)	23.39(-0.04)	23.31(-0.3)	23.14	1	18	15(1.9)	30	[-2]	[-13]	[-4]	-80	-153	RG	-1.3	SmallLong	(-2)	-16	15	-29	-20	-2.2,25	65
23	Nov/17	9	22.3	22.89	23.43(-0.09)	23.4(-0.17)	23.38(-0.34)	23.08	0.9	18	13(4.5)	-10	[-5]	[-20]	[-43]	-90	-145	DT	-2.7	OpenShort?	(-5)	-19	-97	-33	-20	-3.2,40	65
24	Nov/16	15	22.16	22.7	23.43(0)	23.44(-0.04)	23.38(0)	23.47	1.5	17	9(0.1)	50	[0]	[4]	[2]	13	10	UR	0.1	SmallShort?	(0)	0	5	-7	17	0.3,55	69
25	Nov/16	14	22.16	22.7	23.45(0.04)	23.45(-0.04)	23.46(-0.04)	23.45	1.5	17	9(-0.6)	50	[2]	[2]	[0]	6	-48	UT	-0.1	OpenLong	(0)	-2	8	-12	-4	0,56	69

26	Nov/16	13	22.16	22.7	23.44(0.04)	23.46(-0.04)	23.46(0)	23.42	1.5	17	9(-0.6)	50	[2]	[4]	[-4]	8	-48	CR	-0.6	HoldShort	(2)	0	-12	-7	17	-0.2,63	69
27	Nov/16	12	22.16	22.7	23.43(0.04)	23.47(-0.04)	23.47(0.17)	23.47	1.5	17	10(-0.9)	50	[2]	[13]	[-2]	34	22	CR	0	HoldShort	(2)	9	-10	12	-4	0.5,71	69
28	Nov/16	11	22.16	22.7	23.42(0.04)	23.48(0.09)	23.43(0.09)	23.51	1.6	17	11(-1.2)	50	[2]	[13]	[5]	43	23	UT	0.9	OpenLong	(2)	5	5	17	9	1,68	69
29	Nov/16	10	22.16	22.7	23.41(0.09)	23.48(0)	23.41(-0.09)	23.49	1.5	17	12(-1.8)	50	[5]	[1]	[6]	29	-74	UT	0.8	OpenLong	(5)	-5	10	13	4	0.8,59	69
30	Nov/16	9	22.16	22.7	23.39(0.09)	23.46(0.04)	23.43(-0.09)	23.45	1.5	17	14(-2.6)	50	[5]	[2]	[-2]	-2	-74	CR	0.2	HoldShort?	(2)	-5	5	-13	-20	0.5,36	69

31	Nov/15	15	22.02	22.52	23.37(0.09)	23.46(0)	23.45(-0.09)	23.43	1.7	15	16(-2.4)	50	[5]	[0]	[7]	-8	-74	UT	-0.1	OpenLong?	(5)	-5	35	-30	0	0.4,32	67
32	Nov/15	14	22.02	22.52	23.35(0.09)	23.45(-0.04)	23.47(-0.3)	23.29	1.5	15	19(-2.8)	35	[5]	[-12]	[-19]	-11	-184	DR	-1.2	OpenShort	(5)	-16	-27	-31	-20	-0.4,49	67
33	Nov/15	13	22.02	22.52	23.33(0.09)	23.45(0)	23.54(0.13)	23.4	1.7	15	22(-2.5)	50	[5]	[12]	[-17]	37	-23	CR	-0.8	HoldShort	(5)	7	-42	-13	-4	0.4,77	67
34	Nov/15	12	22.02	22.52	23.31(0.17)	23.46(0.09)	23.51(0.13)	23.57	1.9	15	24(-1.6)	50	[9]	[16]	[1]	81	-18	UT	0.3	HoldLong	(10)	7	2	-1	8	1.3,98	67
35	Nov/15	11	22.02	22.52	23.27(0.13)	23.44(0.09)	23.48(0.09)	23.56	1.9	15	26(-1.2)	50	[7]	[13]	[3]	83	19	UT	0.4	HoldLong	(8)	5	2	8	13	1.4,98	67

36	Nov/15	10	22.02	22.52	23.24(0.17)	23.42(0.09)	23.46(0.17)	23.55	1.8	15	27(-0.1)	50	[9]	[18]	[-1]	76	10	CR	0.4	OpenShort	(10)	9	-5	1	9	1.4,91	67
37	Nov/15	9	22.02	22.52	23.2(0.13)	23.4(0.17)	23.42(0.13)	23.57	1.9	15	27(1.4)	50	[7]	[17]	[24]	84	69	UT	0.7	OpenLong?	(10)	7	60	4	20	1.7,91	67
38	Nov/14	15	21.89	22.38	23.17(0.13)	23.36(0.04)	23.39(-0.09)	23.33	1.8	15	26(-2.8)	50	[7]	[2]	[-10]	58	-72	CR	-0.3	HoldShort?	(5)	-5	-22	-5	-17	0.8,88	69
39	Nov/14	14	21.89	22.38	23.14(0.26)	23.35(0.13)	23.41(0.04)	23.42	1.9	15	28(-8)	50	[14]	[13]	[-2]	73	-114	CR	0	HoldShort	(8)	2	0	-3	-13	1.2,93	69
40	Nov/14	13	21.89	22.38	23.08(0.26)	23.32(0.17)	23.4(0.09)	23.42	1.9	15	36(-5)	50	[14]	[17]	[2]	73	-72	UT	0.1	OpenLong	(18)	5	10	-4	-4	1.2,93	69

41	Nov/14	12	21.89	22.38	23.02(0.22)	23.28(0.13)	23.38(0.04)	23.38	1.8	15	41(-2.9)	50	[12]	[13]	[-5]	73	-37	CR	0	HoldShort	(13)	2	-10	-4	-13	1.1,95	69
42	Nov/14	11	21.89	22.38	22.97(0.22)	23.25(0.22)	23.37(0.13)	23.42	1.9	15	44(-0.7)	50	[12]	[20]	[-0]	81	26	UT	0.1	HoldLong	(15)	7	-5	-1	20	1.3,98	69
43	Nov/14	10	21.89	22.38	22.92(0.22)	23.2(0.22)	23.34(0.21)	23.44	1.9	15	45(0.8)	50	[12]	[24]	[7]	85	74	UT	0.3	HoldLong	(15)	12	18	-2	20	1.4,100	69
44	Nov/14	9	21.89	22.38	22.87(0.22)	23.15(0.22)	23.29(0.22)	23.37	1.8	15	44(0.9)	50	[12]	[25]	[7]	85	66	UT	0.2	HoldLong?	(13)	12	15	-2	20	1.4,100	69
45	Nov/11	15	21.76	22.24	22.82(0.22)	23.1(0.22)	23.24(0.26)	23.31	1.8	18	43(2)	50	[12]	[27]	[1]	85	65	UT	0.2	OpenLong?	(11)	14	0	-1	17	1.4,100	74

46	Nov/11	14	21.76	22.24	22.77(0.22)	23.05(0.17)	23.18(0.22)	23.31	1.8	18	41(1.2)	50	[12]	[24]	[7]	90	86	UT	0.4	OpenLong	(15)	12	15	0	20	1.6,100	74
47	Nov/11	13	21.76	22.24	22.72(0.22)	23.01(0.13)	23.13(0.26)	23.25	1.8	18	40(0.9)	50	[12]	[25]	[10]	90	85	UT	0.4	HoldLong	(11)	14	13	1	20	1.6,100	74
48	Nov/11	12	21.76	22.24	22.67(0.18)	22.98(0.22)	23.07(0.26)	23.2	1.7	18	39(1.8)	50	[10]	[27]	[13]	89	122	UT	0.4	OpenLong	(13)	14	20	30	17	1.6,99	74
49	Nov/11	11	21.76	22.24	22.63(0.18)	22.93(0.39)	23.01(0.22)	23.12	1.6	18	37(2.1)	50	[10]	[29]	[10]	89	104	UT	0.4	OpenLong	(13)	12	23	30	-20	1.6,99	74
50	Nov/11	10	21.76	22.24	22.59(0.13)	22.84(0.31)	22.96(0.13)	23.03	1.5	18	35(1.3)	50	[7]	[22]	[2]	87	99	UT	0.2	OpenLong	(8)	7	-5	29	-17	1.5,99	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI