CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 22, 2022

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $28.1600 One month high (close): $31.9400

CSX Daily Change: 2.13% Daily StdDev 1.93% CSX EMA_5_Trend: 0.42% 10Minute StdDev: $0

Latest Price : $31.94(2.13%)

Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.24%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 22, 2022
1	Nov/22	10	30.25	31.2	30.99(0.23)	31.16(0.42)	31.53(0.73)	32.01	1.5	17	32(7.9)	50	[12]	[55]	[11]	118	286	UT	1.3	HoldLong	(11)	38	5	3	20	2.7,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.2(daily_ema_10 -2.53%) 31.16(hourly_sma_10 -2.66%) 30.99(hourly_sma_20 -3.19%) 30.25(daily_ema_20 -5.5%) Resistance Levels:

2	Nov/22	9	30.25	31.2	30.92(0.23)	31.03(0.36)	31.3(0.71)	31.98	1.5	17	25(8.7)	50	[12]	[53]	[59]	143	292	UT	2.4	HoldLong?	(13)	37	136	19	20	3.7,100	77
3	Nov/21	15	30.09	31.01	30.85(0.06)	30.92(0.19)	31.08(0.32)	31.23	1	16	16(1.6)	50	[3]	[25]	[7]	103	139	UT	0.8	HoldLong?	(7)	17	2	23	20	2.1,100	68
4	Nov/21	14	30.09	31.01	30.85(0)	30.86(0.13)	30.98(0.42)	31.22	1	16	14(0.2)	50	[0]	[28]	[13]	108	227	UR	1.5	SmallShort	(3)	22	6	45	20	2.4,98	68
5	Nov/21	13	30.09	31.01	30.85(0)	30.82(0.1)	30.85(0.19)	31.19	0.9	16	14(0.3)	50	[0]	[15]	[26]	87	164	UR	2.1	SmallShort	(-2)	10	40	43	20	2.2,82	68

6	Nov/21	12	30.09	31.01	30.83(-0.03)	30.79(-0.03)	30.79(0.1)	30.97	0.8	16	14(-0.9)	50	[-2]	[7]	[19]	34	101	UR	1.1	SmallShort	(0)	5	31	31	20	0.9,61	68
7	Nov/21	11	30.09	31.01	30.84(-0.06)	30.79(0)	30.76(0.03)	30.8	0.6	16	15(-2)	45	[-3]	[4]	[4]	-26	52	UR	0.2	SmallShort	(-3)	2	13	-3	0	-0.2,29	68
8	Nov/21	10	30.09	31.01	30.86(-0.1)	30.8(-0.03)	30.75(0.07)	30.73	0.6	16	17(-1.7)	40	[-5]	[4]	[8]	-43	68	UR	-0.1	SmallShort	(-6)	4	26	-2	-3	-0.7,25	68
9	Nov/21	9	30.09	31.01	30.89(-0.1)	30.81(-0.1)	30.73(-0.19)	30.59	0.4	16	18(-0.3)	-10	[-5]	[-11]	[-19]	-59	-52	DT	-0.7	OpenShort?	(-7)	-10	-49	-1	-20	-1.4,26	68
10	Nov/18	15	29.94	30.88	30.92(-0.06)	30.84(0.03)	30.79(-0.03)	30.86	0.7	17	19(0.2)	40	[-3]	[1]	[4]	-16	28	UR	0.3	SmallShort?	(-3)	-2	3	13	3	-0.3,42	66

11	Nov/18	14	29.94	30.88	30.94(-0.1)	30.83(0.1)	30.8(-0.1)	30.84	0.7	17	18(-1)	30	[-5]	[-1]	[5]	-38	39	RG	0.2	Wait	(-3)	-5	19	-3	-13	-0.4,22	66
12	Nov/18	13	29.94	30.88	30.97(-0.06)	30.8(0.03)	30.83(-0.06)	30.74	0.7	17	19(-0.3)	45	[-3]	[-1]	[0]	-55	-29	RG	-0.4	Wait	(-6)	-3	15	-13	-20	-1,20	66
13	Nov/18	12	29.94	30.88	30.99(-0.13)	30.79(-0.06)	30.85(-0.1)	30.66	0.6	17	20(0.5)	0	[-7]	[-6]	[-14]	-56	-13	RG	-0.8	SmallLong	(-6)	-5	-29	-12	-20	-1.4,29	66
14	Nov/18	11	29.94	30.88	31.03(-0.13)	30.81(-0.13)	30.88(-0.03)	30.82	0.7	17	19(-2.7)	5	[-7]	[-4]	[-3]	-28	43	RG	-0.3	Wait	(-6)	-2	-22	4	20	-0.9,45	66
15	Nov/18	10	29.94	30.88	31.07(-0.13)	30.85(-0.06)	30.89(0.1)	30.94	0.8	17	22(-4.1)	15	[-7]	[4]	[1]	-17	103	UR	0.2	SmallShort	(-6)	5	-9	11	20	-0.5,46	66

16	Nov/18	9	29.94	30.88	31.11(-0.19)	30.87(-0.03)	30.86(0.26)	30.99	0.9	17	26(-5.4)	30	[-10]	[13]	[14]	-21	195	UR	0.4	SmallShort?	(-9)	14	28	12	20	-0.4,39	66
17	Nov/17	15	29.78	30.77	31.17(-0.22)	30.88(-0.13)	30.78(0.16)	30.84	0.8	19	31(-1.6)	25	[-12]	[6]	[5]	-41	131	UR	0.2	SmallShort?	(-12)	8	3	10	20	-0.9,32	64
18	Nov/17	14	29.78	30.77	31.24(-0.19)	30.92(-0.16)	30.78(0)	30.82	0.8	19	33(-1.5)	10	[-10]	[-3]	[1]	-49	45	RG	0.2	Wait	(-12)	0	-6	14	3	-1,26	64
19	Nov/17	13	29.78	30.77	31.3(-0.22)	30.97(-0.13)	30.73(-0.26)	30.85	0.8	19	35(-2.5)	10	[-12]	[-16]	[7]	-58	3	RG	0.3	Wait	(-12)	-14	13	12	3	-1,17	64
20	Nov/17	12	29.78	30.77	31.37(-0.22)	31.01(-0.16)	30.81(-0.19)	30.78	0.7	19	37(-1)	15	[-12]	[-13]	[10]	-72	-31	RG	-0.1	Wait	(-12)	-10	32	6	-16	-1.2,8	64

21	Nov/17	11	29.78	30.77	31.44(-0.25)	31.06(-0.22)	30.87(-0.39)	30.61	0.6	19	38(1.7)	-10	[-13]	[-26]	[-6]	-90	-118	DT	-0.5	OpenShort	(-16)	-20	0	-6	-20	-1.6,0	64
22	Nov/17	10	29.78	30.77	31.52(-0.22)	31.13(-0.22)	30.99(-0.39)	30.61	0.6	19	36(2.1)	-25	[-12]	[-25]	[-18]	-95	-177	DT	-0.8	OpenShort	(-14)	-20	-38	-4	-20	-1.9,3	64
23	Nov/17	9	29.78	30.77	31.59(-0.22)	31.2(-0.13)	31.11(-0.32)	30.82	0.8	19	34(1.9)	-25	[-12]	[-19]	[-30]	-90	-111	DT	-0.6	OpenShort?	(-11)	-17	-72	-1	-20	-1.7,3	64
24	Nov/16	15	29.59	30.59	31.66(-0.09)	31.24(-0.16)	31.21(-0.03)	31.22	1.2	19	32(0.8)	50	[-5]	[-2]	[9]	-72	-64	RG	0	Wait?	(-9)	-2	16	3	20	-1,3	70
25	Nov/16	14	29.59	30.59	31.69(-0.13)	31.29(-0.22)	31.22(-0.06)	31.13	1.1	19	32(1.5)	25	[-7]	[-6]	[1]	-83	-74	RG	-0.2	Wait	(-7)	-3	0	0	13	-1.3,0	70

26	Nov/16	13	29.59	30.59	31.73(-0.13)	31.36(-0.32)	31.24(-0.13)	31.13	1.1	19	30(1.6)	5	[-7]	[-12]	[-8]	-87	-100	RG	-0.3	Wait	(-7)	-7	-24	0	3	-1.5,1	70
27	Nov/16	12	29.59	30.59	31.77(-0.09)	31.46(-0.32)	31.24(0)	31.26	1.2	19	28(1.3)	35	[-5]	[-5]	[2]	-80	-77	RG	-0.1	Wait	(-5)	0	-3	5	20	-1.3,3	70
28	Nov/16	11	29.59	30.59	31.8(-0.09)	31.56(-0.22)	31.24(0)	31.28	1.3	19	27(1.5)	35	[-5]	[-2]	[-0]	-83	-77	RG	0	Wait	(-7)	0	-2	4	-6	-1.4,2	70
29	Nov/16	10	29.59	30.59	31.83(-0.06)	31.63(-0.35)	31.28(-0.29)	31.29	1.3	19	26(1.9)	30	[-3]	[-21]	[2]	-87	-181	RG	0	Wait	(-5)	-15	7	5	-16	-1.6,3	70
30	Nov/16	9	29.59	30.59	31.85(-0.06)	31.74(-0.28)	31.37(-0.35)	31.25	1.2	19	24(1.7)	10	[-3]	[-22]	[-8]	-96	-215	RG	-0.4	Wait?	(-3)	-18	-12	-2	-20	-1.9,2	70

31	Nov/15	15	29.43	30.33	31.87(-0.03)	31.83(-0.22)	31.48(-0.51)	31.32	1.4	17	22(0.4)	20	[-2]	[-29]	[-5]	-96	-260	RG	-0.5	Wait?	(-3)	-27	7	-23	-20	-1.9,2	70
32	Nov/15	14	29.43	30.33	31.88(0.03)	31.9(-0.28)	31.64(-0.63)	31.28	1.4	17	22(-1.4)	20	[2]	[-36]	[-13]	-103	-365	DR	-1.3	HoldShort	(-2)	-33	2	-40	-20	-2.1,0	70
33	Nov/15	13	29.43	30.33	31.87(0.06)	31.99(-0.25)	31.84(-0.47)	31.27	1.4	17	23(-3.8)	30	[3]	[-26]	[-41]	-90	-355	DR	-1.9	HoldShort	(2)	-25	-71	-47	-20	-2,10	70
34	Nov/15	12	29.43	30.33	31.85(0.16)	32.07(-0.06)	31.99(-0.37)	31.67	1.7	17	27(-6.2)	45	[8]	[-15]	[-22]	-28	-295	DR	-0.9	OpenShort	(7)	-19	-36	-31	-20	-0.5,35	70
35	Nov/15	11	29.43	30.33	31.8(0.19)	32.09(-0.03)	32.11(-0.22)	31.87	1.9	17	33(-6)	50	[10]	[-6]	[-21]	16	-207	DR	-0.6	OpenShort	(11)	-12	-44	-14	-20	0.2,61	70

36	Nov/15	10	29.43	30.33	31.74(0.22)	32.1(0.06)	32.11(0)	32.12	2.1	17	39(-2.9)	50	[12]	[8]	[-9]	50	-84	CR	-0.1	HoldShort	(16)	0	-21	-10	-9	0.7,82	70
37	Nov/15	9	29.43	30.33	31.67(0.28)	32.08(0.09)	32.18(0.06)	32.24	2.1	17	42(-2.6)	50	[15]	[13]	[14]	66	-66	UT	0.1	OpenLong?	(12)	3	37	-4	20	1,91	70
38	Nov/14	15	29.27	30.11	31.58(0.25)	32.05(0.09)	32.18(0)	32.03	2.2	18	45(-5.9)	50	[13]	[11]	[-17]	59	-92	CR	-0.2	HoldShort?	(14)	0	-42	-6	-20	0.8,89	75
39	Nov/14	14	29.27	30.11	31.5(0.48)	32.02(0.19)	32.16(0.28)	32.27	2.4	18	50(-9.1)	50	[25]	[31]	[6]	80	-142	UT	0.2	HoldLong	(18)	15	12	0	19	1.2,100	75
40	Nov/14	13	29.27	30.11	31.35(0.42)	31.96(0.16)	32.07(0.16)	32.2	2.3	18	60(-6.4)	50	[22]	[23]	[7]	78	-84	UT	0.2	HoldLong	(27)	8	16	-0	16	1.1,100	75

41	Nov/14	12	29.27	30.11	31.22(0.42)	31.91(0.19)	32.02(0.13)	32.11	2.3	18	66(-3.7)	50	[22]	[23]	[-0]	78	-71	UT	0.1	HoldLong	(25)	7	-2	0	3	1.1,100	75
42	Nov/14	11	29.27	30.11	31.09(0.39)	31.85(0.31)	31.98(0.16)	32.12	2.3	18	70(-0.8)	50	[21]	[27]	[3]	79	4	UT	0.2	HoldLong	(24)	8	9	-1	-3	1.2,99	75
43	Nov/14	10	29.27	30.11	30.97(0.36)	31.75(0.38)	31.93(0.16)	32.07	2.2	18	70(0)	50	[19]	[28]	[10]	79	63	UT	0.2	HoldLong	(22)	8	34	-2	-16	1.2,99	75
44	Nov/14	9	29.27	30.11	30.86(0.33)	31.63(0.38)	31.88(0.09)	31.88	2.1	18	70(0.1)	50	[17]	[24]	[-4]	78	43	CR	0	OpenShort?	(20)	5	-5	-5	-12	1.2,98	75
45	Nov/11	15	29.08	29.83	30.76(0.36)	31.51(0.45)	31.85(0.16)	31.91	2.4	19	70(-4.1)	50	[19]	[31]	[-1]	82	73	CR	0.1	OpenShort?	(20)	8	2	-4	-9	1.3,99	79

46	Nov/11	14	29.08	29.83	30.65(0.33)	31.37(0.35)	31.8(0.22)	31.9	2.4	19	74(3.1)	50	[17]	[31]	[1]	85	153	UT	0.1	OpenLong	(22)	12	-3	-4	20	1.4,100	79
47	Nov/11	13	29.08	29.83	30.55(0.36)	31.26(0.45)	31.73(0.54)	31.92	2.4	19	71(3.6)	50	[19]	[51]	[10]	93	241	UT	0.2	OpenLong	(19)	28	18	-3	20	1.7,100	79
48	Nov/11	12	29.08	29.83	30.44(0.36)	31.12(0.48)	31.56(0.61)	31.82	2.4	19	68(4.9)	50	[19]	[55]	[16]	95	257	UT	0.3	OpenLong	(20)	32	20	32	20	1.8,100	79
49	Nov/11	11	29.08	29.83	30.33(0.3)	30.97(0.72)	31.37(0.64)	31.71	2.3	19	63(5.4)	50	[16]	[62]	[10]	98	319	UT	0.5	OpenLong	(20)	34	7	33	19	1.9,100	79
50	Nov/11	10	29.08	29.83	30.24(0.3)	30.75(0.72)	31.17(0.71)	31.67	2.2	19	57(6.9)	50	[16]	[66]	[18]	103	355	UT	0.8	HoldLong	(19)	37	25	34	20	2.1,100	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI