BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 22, 2022

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $72.7700 One month high (close): $79.9800

BMY Daily Change: -0.13% Daily StdDev 1.58% BMY EMA_5_Trend: 0.67% 10Minute StdDev: $0.7815

Latest Price : $78.86(-0.13%)

Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.6) Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($0.4) Thu. Nov 17, 2022($0.5) Wed. Nov 16, 2022($0.6) Tue. Nov 15, 2022($0.8) Mon. Nov 14, 2022($1.3)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.22%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 22, 2022
1	Nov/22	10	77.59	77.64	77.92(0.15)	78.53(0.26)	78.97(0.22)	79.34	1	4	40(2.6)	50	[10]	[25]	[5]	98	88	UT	0.5	OpenLong	(9)	14	13	-1	11	1.9,100	57
Daily Trend: % Up Forces: Down Forces: 77.64(daily_ema_10 -2.14%) Support Levels: 78.53(weak_hourly_sma_10 -1.02%) 77.92(weak_hourly_sma_20 -1.79%) 77.59(daily_ema_20 -2.21%) Resistance Levels:

2	Nov/22	9	77.59	77.64	77.8(0.12)	78.33(0.27)	78.8(0.22)	79.18	0.9	4	37(4)	50	[8]	[25]	[9]	100	117	UT	0.6	HoldLong?	(9)	14	24	-1	19	2,100	57
3	Nov/21	15	77.31	77.71	77.71(0.14)	78.12(0.22)	78.63(0.18)	78.89	0.8	6	33(4.5)	50	[9]	[22]	[5]	98	56	UT	0.4	OpenLong?	(8)	11	10	-1	20	1.9,100	56
4	Nov/21	14	77.31	77.71	77.6(0.17)	77.95(0.17)	78.49(0.2)	78.77	0.7	6	29(-0.1)	50	[11]	[22]	[5]	100	33	UT	0.5	CloseLong	(8)	13	6	1	20	2,100	56
5	Nov/21	13	77.31	77.71	77.47(0.16)	77.82(0.17)	78.33(0.31)	78.69	0.7	6	29(0.3)	50	[10]	[28]	[10]	103	80	UT	0.6	CloseLong	(11)	20	18	2	20	2.1,100	56

6	Nov/21	12	77.31	77.71	77.35(0.14)	77.69(0.09)	78.09(0.31)	78.48	0.6	6	29(0.6)	50	[9]	[25]	[9]	100	90	UT	0.7	CloseLong	(10)	20	13	6	20	2,100	56
7	Nov/21	11	77.31	77.71	77.24(0.1)	77.62(0.14)	77.85(0.31)	78.32	0.5	6	28(2.6)	50	[6]	[26]	[9]	98	118	UT	0.8	OpenLong	(9)	20	8	18	20	1.9,100	56
8	Nov/21	10	77.31	77.71	77.16(0.08)	77.51(0.14)	77.61(0.26)	78.22	0.4	6	25(3)	50	[5]	[23]	[14]	97	126	UT	1.2	OpenLong	(7)	16	21	23	20	2.1,94	56
9	Nov/21	9	77.31	77.71	77.1(0.05)	77.4(0.1)	77.41(0.14)	77.97	0.3	6	22(2.1)	50	[3]	[14]	[19]	82	96	UT	1.2	OpenLong?	(3)	9	41	19	20	1.9,84	56
10	Nov/18	15	77.02	77.7	77.1(0)	77.32(0.03)	77.3(0.01)	77.48	0.2	6	20(2.1)	35	[0]	[1]	[7]	44	53	UR	0.4	SmallShort?	(2)	1	18	2	10	1,69	51

11	Nov/18	14	77.02	77.7	77.06(0.08)	77.3(0.03)	77.29(-0.13)	77.27	0.1	6	18(-2.4)	50	[5]	[-6]	[1]	28	-81	RG	-0	Wait	(-1)	-8	10	-11	-10	0.5,65	51
12	Nov/18	13	77.02	77.7	77(0.09)	77.28(-0.01)	77.39(-0.01)	77.15	0.1	6	21(-3)	50	[6]	[0]	[-4]	26	-71	DR	-0.5	OpenShort	(5)	-1	-4	-14	-9	0.3,68	51
13	Nov/18	12	77.02	77.7	76.93(0.1)	77.29(0.06)	77.39(0)	77.2	0.1	6	24(-2.9)	50	[6]	[3]	[-10]	38	-57	CR	-0.4	HoldShort	(6)	0	-18	-16	-20	0.5,75	51
14	Nov/18	11	77.02	77.7	76.85(0.1)	77.24(0.14)	77.4(0.06)	77.41	0.2	6	26(-1.8)	50	[6]	[10]	[-2]	61	-13	CR	0	HoldShort	(8)	4	-3	-0	-14	1,86	51
15	Nov/18	10	77.02	77.7	76.77(0.1)	77.13(0.16)	77.35(0.04)	77.44	0.2	6	28(-0.4)	45	[6]	[9]	[-9]	67	2	CR	0.1	HoldShort	(8)	3	-26	-0	-5	1.1,89	51

16	Nov/18	9	77.02	77.7	76.69(0.12)	77.01(0.21)	77.32(0.21)	77.75	0.3	6	29(1.7)	50	[8]	[22]	[19]	85	74	UT	0.7	OpenLong?	(8)	13	47	8	20	1.7,92	51
17	Nov/17	15	76.78	77.83	76.6(0.05)	76.85(0.05)	77.16(-0.01)	77.19	0.2	10	27(4.4)	50	[3]	[2]	[1]	62	28	UT	0	OpenLong?	(5)	-1	-1	-3	19	1,87	54
18	Nov/17	14	76.78	77.83	76.56(0.01)	76.85(0)	77.17(0.12)	77.2	0.2	10	23(0.4)	50	[1]	[8]	[6]	68	100	UT	0.1	OpenLong	(3)	8	8	7	20	1.1,90	54
19	Nov/17	13	76.78	77.83	76.55(-0.03)	76.85(0)	77.08(0.21)	77.11	0.1	10	22(-0.8)	35	[-2]	[13]	[-1]	61	150	RG	0.1	Wait	(1)	13	-15	7	20	1,86	54
20	Nov/17	12	76.78	77.83	76.57(-0.03)	76.81(-0.01)	76.92(0.3)	77.29	0.2	10	23(-1.2)	50	[-2]	[18]	[16]	70	193	UR	0.6	SmallShort	(-1)	19	25	25	20	1.2,90	54

21	Nov/17	11	76.78	77.83	76.59(-0.04)	76.82(0.13)	76.69(0.2)	77	0.1	10	24(-1.3)	40	[-3]	[16]	[-5]	47	138	RG	0.5	Wait	(-3)	13	-25	26	-9	0.7,79	54
22	Nov/17	10	76.78	77.83	76.59(0)	76.72(0.2)	76.54(0.12)	77.29	0.2	10	25(-0.2)	50	[0]	[14]	[21]	40	119	UR	1.1	SmallShort	(-1)	8	49	23	5	1,65	54
23	Nov/17	9	76.78	77.83	76.62(-0.04)	76.57(0.13)	76.45(-0.1)	76.71	-0	10	26(-0.6)	50	[-3]	[-3]	[11]	-5	24	RG	0.4	Wait?	(-3)	-6	36	2	-14	0.1,43	54
24	Nov/16	15	76.47	77.97	76.65(-0.04)	76.47(0.09)	76.53(-0.22)	76.29	-0.1	11	26(2.1)	25	[-3]	[-12]	[-2]	-31	-65	RG	-0.4	Wait?	(-5)	-14	9	-17	-20	-0.5,32	62
25	Nov/16	14	76.47	77.97	76.68(0.03)	76.4(0.03)	76.7(-0.31)	76.18	-0.1	11	24(-0.9)	30	[2]	[-18]	[-8]	-30	-175	DR	-0.8	OpenShort	(-3)	-20	-6	-24	-20	-0.7,38	62

26	Nov/16	13	76.47	77.97	76.66(0.03)	76.38(0.03)	76.94(0.05)	76.25	-0.1	11	25(-1)	30	[2]	[4]	[-19]	-12	-67	CR	-1	HoldShort	(3)	3	-45	-14	-18	-0.6,53	62
27	Nov/16	12	76.47	77.97	76.64(0.09)	76.36(0.07)	76.9(0.26)	76.79	0.1	11	26(-1.2)	50	[6]	[20]	[-7]	21	-5	CR	-0.2	HoldShort	(5)	17	-29	2	20	0.2,66	62
28	Nov/16	11	76.47	77.97	76.57(0.09)	76.31(0.03)	76.7(0.39)	77.13	0.2	11	27(-0.3)	50	[6]	[27]	[10]	43	78	UT	0.6	OpenLong	(8)	25	-3	30	20	0.7,75	62
29	Nov/16	10	76.47	77.97	76.5(0.1)	76.29(-0.04)	76.4(0.38)	77.16	0.2	11	28(-0.6)	50	[6]	[24]	[6]	31	85	UT	1	OpenLong	(6)	24	-17	31	20	0.9,58	62
30	Nov/16	9	76.47	77.97	76.42(0.16)	76.32(-0.05)	76.11(0.38)	77.36	0.3	11	28(-0.7)	50	[10]	[25]	[50]	16	57	UT	1.6	OpenLong?	(8)	24	112	26	20	1.2,36	62

31	Nov/15	15	76.25	78.12	76.3(-0.04)	76.36(-0.2)	75.82(0.01)	76.05	-0.1	13	29(1.4)	50	[-3]	[-7]	[9]	-48	12	RG	0.3	Wait?	(5)	1	21	2	16	-0.3,10	63
32	Nov/15	14	76.25	78.12	76.33(-0.25)	76.51(-0.21)	75.81(-0.16)	75.8	-0.2	13	27(-8.5)	-10	[-16]	[-21]	[1]	-63	135	DP	-0	OpenShort	(-3)	-10	12	-9	-20	-0.7,5	63
33	Nov/15	13	76.25	78.12	76.52(-0.23)	76.67(-0.21)	75.93(-0.33)	75.66	-0.2	13	36(-4.4)	-35	[-15]	[-32]	[-6]	-62	35	DT	-0.3	OpenShort	(-18)	-21	-1	-10	-20	-0.8,8	63
34	Nov/15	12	76.25	78.12	76.7(-0.22)	76.83(-0.18)	76.18(-0.47)	75.67	-0.2	13	40(-2.4)	-40	[-14]	[-39]	[-15]	-54	-30	DT	-0.4	OpenShort	(-15)	-30	-21	-12	-20	-0.9,19	63
35	Nov/15	11	76.25	78.12	76.87(-0.19)	76.97(0.04)	76.54(-0.46)	75.91	-0.1	13	43(-2.3)	-40	[-12]	[-31]	[-13]	-36	-48	DT	-0.5	OpenShort	(-14)	-29	-8	-13	-20	-0.8,34	63

36	Nov/15	10	76.25	78.12	77.02(-0.23)	76.94(0.03)	76.89(-0.44)	76.01	-0.1	13	45(-2.7)	-40	[-15]	[-31]	[-20]	-32	-11	DT	-0.7	OpenShort	(-14)	-28	-32	-12	-20	-0.8,38	63
37	Nov/15	9	76.25	78.12	77.2(-0.23)	76.92(0.12)	77.23(-0.25)	76.39	0	13	48(-3.8)	-40	[-15]	[-16]	[-22]	-17	65	DT	-0.6	OpenShort?	(-14)	-16	-45	-8	-20	-0.6,48	63
38	Nov/14	15	76.05	78.29	77.38(-0.21)	76.83(0.16)	77.42(-0.09)	76.93	0.3	15	52(-0.8)	-35	[-13]	[-4]	[-15]	4	123	DT	-0.3	OpenShort?	(-14)	-6	-42	2	-20	-0.3,61	70
39	Nov/14	14	76.05	78.29	77.54(-0.17)	76.71(0.25)	77.49(0.12)	77.43	0.4	15	52(-3)	-5	[-11]	[13]	[-6]	4	184	RG	-0	Wait	(-12)	8	-25	6	12	-0.1,56	70
40	Nov/14	13	76.05	78.29	77.67(-0.17)	76.52(0.35)	77.4(0.53)	77.73	0.5	15	55(-3.2)	45	[-11]	[41]	[8]	6	303	UR	0.2	SmallShort	(-11)	33	10	11	20	0,56	70

41	Nov/14	12	76.05	78.29	77.8(-0.21)	76.25(0.13)	76.99(0.51)	77.61	0.5	15	59(-3.5)	50	[-13]	[33]	[16]	-2	306	UR	0.3	SmallShort	(-12)	32	18	14	20	-0.1,51	70
42	Nov/14	11	76.05	78.29	77.96(-0.22)	76.15(-0.29)	76.6(0.47)	77.39	0.4	15	62(-3.1)	50	[-14]	[17]	[21]	-13	256	UR	0.4	SmallShort	(-15)	30	10	20	20	-0.3,45	70
43	Nov/14	10	76.05	78.29	78.13(-0.24)	76.37(-0.26)	76.24(0.4)	77.27	0.4	15	65(-2.6)	50	[-15]	[13]	[21]	-26	220	UR	0.5	SmallShort	(-16)	25	22	17	20	-0.4,34	70
44	Nov/14	9	76.05	78.29	78.32(-0.23)	76.57(-0.25)	75.94(0.41)	77.01	0.3	15	68(-1.1)	50	[-15]	[14]	[48]	-43	153	UR	0.5	SmallShort?	(-18)	26	113	13	20	-0.6,22	70
45	Nov/11	15	75.82	78.43	78.5(-0.29)	76.76(-0.44)	75.63(0.17)	75.69	-0	17	69(5.6)	10	[-18]	[-8]	[1]	-72	-38	RG	0	Wait?	(-21)	11	1	7	-1	-1.3,11	68

46	Nov/11	14	75.82	78.43	78.73(-0.29)	77.1(-0.49)	75.5(-0.25)	75.68	-0	17	63(3.1)	-5	[-18]	[-35]	[3]	-77	-171	RG	0.1	Wait	(-20)	-16	8	10	-20	-1.5,11	68
47	Nov/11	13	75.82	78.43	78.96(-0.27)	77.48(-0.58)	75.69(-1.06)	75.58	-0.1	17	60(4.6)	-25	[-17]	[-89]	[-7]	-83	-425	DT	-0.1	OpenShort	(-21)	-66	-14	13	-20	-1.7,10	68
48	Nov/11	12	75.82	78.43	79.17(-0.29)	77.93(-0.54)	76.5(-0.88)	75.74	-0	17	56(4.9)	-25	[-18]	[-76]	[-4]	-92	-362	DT	-0.4	OpenShort	(-17)	-55	22	-31	-20	-1.9,6	68
49	Nov/11	11	75.82	78.43	79.4(-0.3)	78.35(-0.61)	77.18(-0.94)	75.48	-0.1	17	51(8.5)	-25	[-19]	[-83]	[-5]	-108	-427	DT	-1	HoldShort	(-20)	-59	36	-36	-20	-2.4,2	68
50	Nov/11	10	75.82	78.43	79.64(-0.35)	78.83(-0.73)	77.91(-1.13)	75.06	-0.2	17	42(16.6)	-25	[-22]	[-99]	[-66]	-123	-514	DT	-2.1	HoldShort	(-22)	-71	-133	-41	-20	-3.3,10	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI