CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 22, 2022

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $40.1100 One month high (close): $41.9200

CEMB Daily Change: 0.36% Daily StdDev 0.59% CEMB EMA_5_Trend: 0.07% 10Minute StdDev: $0.0936

Latest Price : $41.92(0.36%)

Wed. Nov 23, 2022($0.1) Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0.1) Tue. Nov 15, 2022($0.1) Mon. Nov 14, 2022($0.1)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.4

Sample size 26 Avg positive next hour return: 0.11%(54%) Avg negative next hour return: -0.06%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 22, 2022
1	Nov/22	9	40.98	41.55	41.79(0.02)	41.83(0.05)	41.83(0.02)	41.85	1.3	24	7(-0.8)	50	[3]	[14]	[-1]	60	-4	CR	0.4	HoldShort?	(4)	3	-9	15	-10	1.3,77	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.55(daily_ema_10 -0.72%) 40.98(daily_ema_20 -2.08%) Resistance Levels:

2	Nov/21	15	40.89	41.41	41.78(0.02)	41.81(0.02)	41.83(0)	41.87	1.5	22	8(-1.8)	50	[3]	[8]	[11]	59	2	UT	0.9	OpenLong?	(4)	0	26	9	5	1.7,66	79
3	Nov/21	14	40.89	41.41	41.78(0)	41.8(0.02)	41.82(-0.02)	41.81	1.4	22	10(0)	50	[0]	[4]	[1]	19	5	UR	-0.2	SmallShort	(4)	-3	9	-11	0	0.6,54	79
4	Nov/21	13	40.89	41.41	41.78(0)	41.8(0)	41.83(-0.02)	41.79	1.4	22	10(-0.1)	40	[0]	[2]	[-7]	14	-5	CR	-0.6	HoldShort	(0)	-3	-9	-22	2	0.3,56	79
5	Nov/21	12	40.89	41.41	41.78(0)	41.79(0.02)	41.84(0.02)	41.81	1.4	22	10(0.2)	50	[0]	[11]	[-5]	33	15	CR	-0.5	HoldShort	(0)	3	-4	-23	0	0.6,68	79

6	Nov/21	11	40.89	41.41	41.77(0.02)	41.79(0)	41.83(0.07)	41.82	1.5	22	10(0.1)	50	[3]	[18]	[-4]	53	8	CR	-0.2	HoldShort	(0)	12	-13	2	2	0.8,83	79
7	Nov/21	10	40.89	41.41	41.76(0.02)	41.78(0.02)	41.8(0.05)	41.85	1.5	22	10(0.2)	50	[3]	[17]	[-4]	80	13	CR	0.8	OpenShort	(4)	9	-19	16	0	1.5,92	79
8	Nov/21	9	40.89	41.41	41.76(0)	41.77(0.02)	41.78(0.07)	41.89	1.6	22	9(1.2)	50	[0]	[19]	[21]	101	46	UR	1.9	SmallShort?	(4)	12	42	37	17	2.4,91	79
9	Nov/18	15	40.81	41.28	41.75(0.02)	41.77(0)	41.75(0.02)	41.8	1.6	22	8(0)	50	[3]	[10]	[6]	48	-4	UT	1	OpenLong?	(0)	3	9	13	12	1,73	80
10	Nov/18	14	40.81	41.28	41.75(0)	41.77(0)	41.75(0)	41.78	1.6	22	8(-0.1)	50	[0]	[6]	[11]	31	10	UR	0.8	SmallShort	(4)	0	32	2	0	0.8,61	80

11	Nov/18	13	40.81	41.28	41.74(0.02)	41.77(0)	41.74(-0.02)	41.71	1.5	22	8(-2.8)	50	[3]	[3]	[-5]	-10	-32	CR	-0.6	HoldShort	(0)	-3	-4	-14	-12	-0.6,55	80
12	Nov/18	12	40.81	41.28	41.73(0.02)	41.76(0.02)	41.75(-0.02)	41.72	1.5	22	11(-3.7)	50	[3]	[5]	[-6]	9	-22	CR	-0.4	HoldShort	(4)	-3	-9	-15	-10	-0.1,61	80
13	Nov/18	11	40.81	41.28	41.72(0.02)	41.76(0)	41.76(-0.02)	41.74	1.5	22	15(-0.3)	50	[3]	[3]	[-2]	26	-22	CR	-0.2	HoldShort	(4)	-3	0	-8	-2	0.2,71	80
14	Nov/18	10	40.81	41.28	41.72(0)	41.75(-0.02)	41.77(-0.05)	41.74	1.5	22	15(-0.1)	30	[0]	[-4]	[-9]	32	-1	DR	-0.3	OpenShort	(4)	-8	-23	-11	0	0.3,74	80
15	Nov/18	9	40.81	41.28	41.71(0.02)	41.76(0.02)	41.79(0.02)	41.79	1.6	22	15(-0.2)	50	[3]	[11]	[4]	54	7	UT	0	OpenLong?	(0)	3	13	-7	12	0.9,81	80

16	Nov/17	15	40.73	41.15	41.7(0.02)	41.76(0)	41.78(0.02)	41.76	1.7	20	15(-1.1)	50	[3]	[10]	[-5]	50	-3	CR	-0.2	HoldShort?	(4)	3	-9	-6	-12	0.6,85	72
17	Nov/17	14	40.73	41.15	41.69(0.05)	41.75(0.02)	41.77(0.1)	41.78	1.8	20	16(-2.7)	50	[8]	[27]	[-3]	66	-2	CR	0.1	HoldShort	(4)	17	-13	9	2	0.9,93	72
18	Nov/17	13	40.73	41.15	41.67(0.05)	41.74(0.02)	41.77(0)	41.81	1.8	20	19(-0.9)	50	[8]	[10]	[3]	74	-14	UT	0.7	OpenLong	(9)	0	-4	15	17	1.2,94	72
19	Nov/17	12	40.73	41.15	41.65(0.05)	41.73(0.02)	41.73(0.02)	41.82	1.8	20	20(-0.6)	50	[8]	[13]	[13]	68	0	UT	0.8	OpenLong	(9)	3	32	12	0	1.4,83	72
20	Nov/17	11	40.73	41.15	41.63(0.02)	41.73(0)	41.73(0)	41.75	1.7	20	21(-0.8)	50	[3]	[7]	[9]	39	13	UT	0.2	OpenLong	(9)	0	36	-16	2	1,64	72

21	Nov/17	10	40.73	41.15	41.62(0.05)	41.72(0.05)	41.72(-0.02)	41.67	1.6	20	21(-1.5)	50	[8]	[9]	[5]	28	-38	UT	-0.4	OpenLong	(4)	-3	26	-18	-10	0.4,68	72
22	Nov/17	9	40.73	41.15	41.6(0.02)	41.7(0.02)	41.73(-0.05)	41.61	1.5	20	23(-1.4)	15	[3]	[1]	[-35]	33	-29	CR	-0.9	HoldShort?	(4)	-8	-91	-16	-20	0.1,80	72
23	Nov/16	15	40.65	41	41.59(0.05)	41.69(0.05)	41.75(0.05)	41.81	2.1	18	24(-1.6)	50	[8]	[21]	[7]	87	17	UT	0.4	HoldLong?	(13)	8	19	4	5	1.5,99	72
24	Nov/16	14	40.65	41	41.57(0.05)	41.67(0.02)	41.75(0)	41.77	2.1	18	26(0.1)	50	[8]	[11]	[0]	81	6	UT	0.3	HoldLong	(9)	0	-4	3	14	1.4,96	72
25	Nov/16	13	40.65	41	41.55(0.02)	41.66(0.05)	41.73(0.05)	41.78	2.1	18	26(1.3)	50	[3]	[20]	[9]	82	54	UT	0.4	OpenLong	(9)	8	26	-2	5	1.6,92	72

26	Nov/16	12	40.65	41	41.54(0.05)	41.64(0.02)	41.71(0.1)	41.72	2	18	25(0)	50	[8]	[27]	[7]	74	18	UT	0.1	OpenLong	(4)	17	19	-4	17	1.4,89	72
27	Nov/16	11	40.65	41	41.52(0.05)	41.63(0.07)	41.67(0.1)	41.68	1.9	18	25(-0.5)	50	[8]	[31]	[-6]	72	18	CR	0.1	HoldShort	(9)	17	-19	3	-7	1.2,92	72
28	Nov/16	10	40.65	41	41.5(0.07)	41.6(0.05)	41.63(0.05)	41.72	2	18	25(0.4)	50	[12]	[22]	[-0]	88	-1	UT	0.7	HoldLong	(9)	8	-13	20	7	1.6,98	72
29	Nov/16	9	40.65	41	41.47(0.05)	41.58(0.1)	41.61(0.02)	41.75	2	18	25(1.7)	50	[8]	[21]	[11]	86	30	UT	1.1	OpenLong?	(13)	3	23	20	7	2.1,83	72
30	Nov/15	15	40.57	40.84	41.45(0.05)	41.54(0.05)	41.6(0.07)	41.7	2.4	15	23(-1.3)	50	[8]	[24]	[25]	62	31	UT	0.8	OpenLong?	(9)	12	77	-8	7	2,62	73

31	Nov/15	14	40.57	40.84	41.43(0.05)	41.52(0.05)	41.57(-0.02)	41.53	2	15	24(-1.5)	50	[8]	[9]	[8]	29	-28	UT	-0.3	OpenLong	(4)	-3	36	-25	5	0.9,56	73
32	Nov/15	13	40.57	40.84	41.41(0.05)	41.52(0)	41.57(0)	41.45	1.8	15	26(-4.4)	45	[8]	[8]	[-32]	27	-34	CR	-1.1	HoldShort	(9)	0	-81	-21	-12	0.3,69	73
33	Nov/15	12	40.57	40.84	41.39(0.05)	41.5(0.07)	41.58(0.1)	41.63	2.2	15	30(-0.3)	50	[8]	[30]	[-9]	86	38	CR	0.3	OpenShort	(13)	17	-26	-3	5	1.7,93	73
34	Nov/15	11	40.57	40.84	41.37(0.07)	41.47(0.07)	41.54(0.12)	41.69	2.3	15	30(1.9)	50	[12]	[34]	[20]	104	44	UT	1	HoldLong	(13)	20	49	12	20	2.2,99	73
35	Nov/15	10	40.57	40.84	41.34(0.05)	41.44(0.02)	41.49(0.07)	41.58	2.1	15	29(0)	50	[8]	[21]	[1]	90	31	UT	0.7	HoldLong	(9)	12	-4	7	17	1.8,95	73

36	Nov/15	9	40.57	40.84	41.32(0.07)	41.43(0.07)	41.46(0.1)	41.59	2.1	15	29(0)	50	[12]	[31]	[29]	96	30	UT	1	HoldLong?	(13)	17	81	10	5	2,96	73
37	Nov/14	15	40.51	40.69	41.29(0.15)	41.4(0.02)	41.42(0.02)	41.41	2.3	10	29(-33.8)	50	[25]	[16]	[-4]	67	-98	CR	-0.1	HoldShort?	(9)	3	-13	-0	2	0.9,94	70
38	Nov/14	14	40.51	40.69	41.23(0.15)	41.39(0.05)	41.41(0.02)	41.44	2.3	10	62(-17.5)	50	[26]	[19]	[2]	70	-83	UT	0.1	OpenLong	(28)	3	4	2	5	0.8,100	70
39	Nov/14	13	40.51	40.69	41.17(0.12)	41.37(0.02)	41.4(0.02)	41.43	2.3	10	80(-10.5)	50	[21]	[15]	[-1]	67	-45	CR	0.1	HoldShort	(28)	3	0	-0	-10	0.8,97	70
40	Nov/14	12	40.51	40.69	41.12(0.12)	41.36(0.05)	41.4(0)	41.43	2.3	10	90(-4.1)	50	[21]	[14]	[7]	68	-30	UT	0.1	OpenLong	(28)	0	19	-1	5	0.9,95	70

41	Nov/14	11	40.51	40.69	41.07(0.1)	41.34(0.05)	41.39(0.02)	41.39	2.2	10	94(-1.6)	50	[17]	[17]	[-1]	64	-7	CR	0	HoldShort	(19)	3	0	-4	2	0.8,94	70
42	Nov/14	10	40.51	40.69	41.03(0.1)	41.32(0.07)	41.38(0.05)	41.39	2.2	10	96(-0.6)	50	[17]	[24]	[-1]	68	10	CR	0	HoldShort	(19)	9	0	-5	-5	0.9,95	70
43	Nov/14	9	40.51	40.69	40.99(0.1)	41.29(0.05)	41.36(0.05)	41.39	2.2	10	97(-1.6)	50	[17]	[22]	[0]	71	20	UT	0.1	OpenLong?	(23)	9	0	-3	7	1,96	70
44	Nov/11	15	40.47	40.57	40.95(0.12)	41.27(0.07)	41.34(0.05)	41.39	2.7	9	98(-16.4)	50	[21]	[24]	[-4]	77	11	CR	0.1	OpenShort?	(23)	9	-13	-2	7	1.1,99	72
45	Nov/11	14	40.47	40.57	40.9(0.1)	41.24(0.1)	41.32(0.07)	41.42	2.8	9	115(3.4)	50	[17]	[29]	[14]	83	56	UT	0.3	OpenLong	(19)	12	42	-1	7	1.3,100	72

46	Nov/11	13	40.47	40.57	40.86(0.1)	41.2(0.07)	41.29(0.05)	41.33	2.5	9	111(3)	50	[17]	[23]	[4]	80	42	UT	0.1	OpenLong	(23)	9	13	-3	7	1.2,100	72
47	Nov/11	12	40.47	40.57	40.82(0.07)	41.17(0.24)	41.27(0.12)	41.3	2.4	9	108(4)	50	[12]	[48]	[0]	83	84	UT	0.1	OpenLong	(13)	20	9	-3	-20	1.3,100	72
48	Nov/11	11	40.47	40.57	40.79(0.1)	41.07(0.24)	41.22(0.07)	41.28	2.4	9	104(4.9)	50	[17]	[41]	[4]	85	46	UT	0.2	OpenLong	(19)	12	0	28	-14	1.4,100	72
49	Nov/11	10	40.47	40.57	40.75(0.1)	40.97(0.22)	41.19(0.07)	41.28	2.4	9	99(5.7)	50	[17]	[39]	[6]	90	56	UT	0.3	OpenLong	(19)	12	4	30	-5	1.6,100	72
50	Nov/11	9	40.47	40.57	40.71(0.1)	40.88(0.2)	41.16(0.1)	41.27	2.4	9	94(6)	50	[17]	[43]	[17]	93	73	UT	0.3	OpenLong?	(19)	17	28	31	20	1.8,98	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI