|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 22, 2022 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $36.6250 One month high (close): $39.4950
EXC Daily Change: 2.15% Daily StdDev 2.03% EXC EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $39.5(2.15%) | Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.9
| | Tue. Nov. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 9 | 38.13 | 38.45 | 38.18(0.24) | 38.61(0.26) | 38.64(0.39) | 39.24 | 1.5 | | 6 | 68(4.9) | 50 | [12] | [31] | [36] | 97 | 148 | UT | 1.2 | OpenLong? | | (14) | 19 | 88 | 13 | 20 | 2.2,92 | 58 | Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.61(hourly_sma_10 -1.61%) 38.45(daily_ema_10 -2.01%) 38.18(hourly_sma_20 -2.7%) 38.13(daily_ema_20 -2.83%)
Resistance Levels:
|
| | | 2 | Nov/21 | 15 | 38.03 | 38.26 | 38.09(0.13) | 38.51(0.16) | 38.49(-0.03) | 38.6 | 0.8 | | 5 | 63(-2.6) | 50 | [6] | [6] | [5] | 64 | 2 | UT | 0.2 | OpenLong? | | (9) | -2 | 19 | -2 | -13 | 1.1,86 | 49 | | 3 | Nov/21 | 14 | 38.03 | 38.26 | 38.04(0.03) | 38.45(0.13) | 38.5(-0.1) | 38.46 | 0.6 | | 5 | 66(1.3) | 10 | [2] | [1] | [-2] | 57 | 57 | CR | -0.1 | HoldShort | | (7) | -5 | 2 | -4 | -20 | 0.9,84 | 49 | | 4 | Nov/21 | 13 | 38.03 | 38.26 | 38.03(0.05) | 38.4(0.18) | 38.54(-0.08) | 38.45 | 0.6 | | 5 | 64(1.3) | 10 | [3] | [3] | [-6] | 57 | 44 | CR | -0.2 | HoldShort | | (3) | -4 | -9 | -10 | -20 | 0.9,84 | 49 | | 5 | Nov/21 | 12 | 38.03 | 38.26 | 38.01(0.03) | 38.33(0.18) | 38.57(-0.03) | 38.51 | 0.7 | | 5 | 63(1.8) | 15 | [2] | [6] | [1] | 69 | 94 | UT | -0.1 | OpenLong | | (2) | -2 | 10 | -7 | -13 | 1.2,89 | 49 | | | | |
| 6 | Nov/21 | 11 | 38.03 | 38.26 | 38(0.03) | 38.26(0.24) | 38.58(0.1) | 38.44 | 0.6 | | 5 | 61(0.4) | 5 | [2] | [14] | [-11] | 68 | 114 | CR | -0.3 | HoldShort | | (3) | 5 | -26 | -7 | -15 | 1,93 | 49 | | 7 | Nov/21 | 10 | 38.03 | 38.26 | 38(0) | 38.17(0.29) | 38.54(0.34) | 38.63 | 0.9 | | 5 | 61(0.7) | 25 | [0] | [26] | [1] | 87 | 249 | UR | 0.2 | SmallShort | | (2) | 17 | -5 | 5 | 20 | 1.5,99 | 49 | | 8 | Nov/21 | 9 | 38.03 | 38.26 | 38(0) | 38.06(0.21) | 38.41(0.39) | 38.67 | 0.9 | | 5 | 60(0.8) | 45 | [0] | [27] | [12] | 90 | 270 | UR | 0.6 | SmallShort? | | (2) | 19 | 11 | 17 | 20 | 1.6,100 | 49 | | 9 | Nov/18 | 15 | 37.95 | 38.07 | 37.99(0.03) | 37.98(0.29) | 38.26(0.47) | 38.59 | 0.9 | | 4 | 59(4.2) | 50 | [2] | [33] | [11] | 88 | 241 | UT | 0.8 | OpenLong? | | (0) | 23 | 5 | 28 | 20 | 1.5,100 | 49 | | 10 | Nov/18 | 14 | 37.95 | 38.07 | 37.98(0.08) | 37.87(0.32) | 38.08(0.34) | 38.55 | 0.8 | | 4 | 55(2.7) | 50 | [4] | [27] | [22] | 73 | 154 | UT | 1.2 | OpenLong | | (0) | 17 | 41 | 27 | 20 | 1.4,88 | 49 | | | | |
| 11 | Nov/18 | 13 | 37.95 | 38.07 | 37.95(0.03) | 37.75(0.21) | 37.95(0.42) | 38.25 | 0.4 | | 4 | 52(0.8) | 50 | [2] | [28] | [21] | 40 | 150 | UT | 0.8 | OpenLong | | (2) | 21 | 38 | 26 | 20 | 0.8,70 | 49 | | 12 | Nov/18 | 12 | 37.95 | 38.07 | 37.95(0) | 37.67(0.11) | 37.79(0.19) | 37.98 | 0 | | 4 | 52(-0.1) | 45 | [0] | [14] | [8] | 3 | 55 | UR | 0.5 | SmallShort | | (0) | 9 | 7 | 12 | 20 | 0.1,50 | 49 | | 13 | Nov/18 | 11 | 37.95 | 38.07 | 37.94(-0.05) | 37.63(-0.05) | 37.72(0.08) | 37.93 | -0 | | 4 | 52(-0.8) | 40 | [-3] | [4] | [18] | -7 | 66 | UR | 0.6 | SmallShort | | (0) | 4 | 30 | 20 | 20 | -0,43 | 49 | | 14 | Nov/18 | 10 | 37.95 | 38.07 | 37.96(-0.08) | 37.65(-0.13) | 37.69(0.05) | 37.72 | -0.3 | | 4 | 52(-0.1) | 10 | [-4] | [0] | [-3] | -39 | 27 | RG | 0.1 | Wait | | (-4) | 3 | -21 | 5 | 20 | -0.6,26 | 49 | | 15 | Nov/18 | 9 | 37.95 | 38.07 | 37.99(-0.05) | 37.7(-0.08) | 37.67(0.29) | 37.87 | -0.1 | | 4 | 53(-1.5) | 50 | [-3] | [14] | [26] | -34 | 85 | UR | 0.5 | SmallShort? | | (-3) | 14 | 63 | 7 | 20 | -0.3,24 | 49 | | | | |
| 16 | Nov/17 | 15 | 37.86 | 37.94 | 38.01(-0.18) | 37.73(-0.24) | 37.67(0) | 37.43 | -0.5 | | 3 | 54(8.4) | -30 | [-9] | [-7] | [-10] | -67 | 17 | DT | -0.3 | OpenShort? | | (-7) | 0 | -30 | 5 | -11 | -1.5,21 | 41 | | 17 | Nov/17 | 14 | 37.86 | 37.94 | 38.08(-0.08) | 37.82(-0.26) | 37.56(0.05) | 37.64 | -0.3 | | 3 | 46(1.2) | -5 | [-4] | [-4] | [-2] | -53 | -33 | RG | 0.2 | Wait | | (-9) | 3 | -20 | 18 | 19 | -1.1,25 | 41 | | 18 | Nov/17 | 13 | 37.86 | 37.94 | 38.11(-0.05) | 37.92(-0.21) | 37.54(-0.16) | 37.78 | -0.1 | | 3 | 44(0.3) | 30 | [-3] | [-13] | [15] | -56 | -81 | RG | 0.6 | Wait | | (-3) | -8 | 30 | 17 | 20 | -0.9,17 | 41 | | 19 | Nov/17 | 12 | 37.86 | 37.94 | 38.13(-0.13) | 38(-0.24) | 37.6(-0.34) | 37.57 | -0.3 | | 3 | 44(2.3) | -5 | [-7] | [-24] | [8] | -82 | -107 | RG | -0.1 | Wait | | (-5) | -17 | 31 | 7 | -20 | -1.5,6 | 41 | | 20 | Nov/17 | 11 | 37.86 | 37.94 | 38.18(-0.16) | 38.09(-0.18) | 37.73(-0.47) | 37.35 | -0.6 | | 3 | 42(6.3) | -50 | [-8] | [-30] | [-15] | -108 | -179 | DT | -1.1 | HoldShort | | (-9) | -24 | -13 | -20 | -20 | -2.3,0 | 41 | | | | |
| 21 | Nov/17 | 10 | 37.86 | 37.94 | 38.24(-0.13) | 38.16(-0.13) | 37.91(-0.47) | 37.44 | -0.5 | | 3 | 36(6.5) | -45 | [-7] | [-28] | [-19] | -108 | -197 | DT | -1.5 | HoldShort | | (-7) | -24 | -19 | -26 | -20 | -2.6,7 | 41 | | 22 | Nov/17 | 9 | 37.86 | 37.94 | 38.29(-0.13) | 38.21(-0.1) | 38.09(-0.52) | 37.57 | -0.3 | | 3 | 29(5) | -45 | [-7] | [-30] | [-37] | -104 | -190 | DT | -2.1 | HoldShort? | | (-7) | -26 | -76 | -30 | -20 | -2.9,19 | 41 | | 23 | Nov/16 | 15 | 37.78 | 37.9 | 38.34(-0.08) | 38.25(-0.05) | 38.29(-0.26) | 38.11 | 0.4 | | 3 | 24(-1.1) | -25 | [-4] | [-15] | [-9] | -48 | -47 | DT | -0.9 | OpenShort? | | (-4) | -13 | -13 | -21 | -18 | -1.1,30 | 53 | | 24 | Nov/16 | 14 | 37.78 | 37.9 | 38.37(-0.13) | 38.25(0) | 38.39(-0.13) | 38.2 | 0.5 | | 3 | 25(-5.1) | -25 | [-7] | [-8] | [-4] | -30 | 54 | DT | -0.9 | OpenShort | | (-4) | -7 | -2 | -21 | -3 | -0.8,40 | 53 | | 25 | Nov/16 | 13 | 37.78 | 37.9 | 38.42(-0.1) | 38.27(-0.05) | 38.44(0.08) | 38.21 | 0.5 | | 3 | 30(-3) | -15 | [-5] | [2] | [-8] | -13 | 65 | RG | -0.9 | SmallLong | | (-7) | 4 | -18 | -8 | -5 | -0.8,57 | 53 | | | | |
| 26 | Nov/16 | 12 | 37.78 | 37.9 | 38.46(-0.08) | 38.29(-0.1) | 38.41(0.21) | 38.34 | 0.6 | | 3 | 33(-1.3) | -15 | [-4] | [8] | [-6] | 14 | 98 | RG | -0.2 | Wait | | (-4) | 11 | -33 | 14 | 20 | -0.4,74 | 53 | | 27 | Nov/16 | 11 | 37.78 | 37.9 | 38.46(0) | 38.33(0.08) | 38.33(0.29) | 38.58 | 0.9 | | 3 | 35(-0.4) | 40 | [0] | [17] | [7] | 34 | 89 | UR | 0.8 | SmallShort | | (-3) | 15 | -3 | 37 | 20 | 0.3,76 | 53 | | 28 | Nov/16 | 10 | 37.78 | 37.9 | 38.46(0) | 38.3(0.08) | 38.22(0.18) | 38.6 | 0.9 | | 3 | 35(-0.2) | 50 | [0] | [12] | [16] | 12 | 73 | UR | 1.2 | SmallShort | | (-2) | 9 | 22 | 37 | 20 | 0.4,52 | 53 | | 29 | Nov/16 | 9 | 37.78 | 37.9 | 38.49(-0.08) | 38.3(0) | 38.15(0.1) | 38.44 | 0.7 | | 3 | 35(-2.8) | 30 | [-4] | [4] | [23] | -29 | 92 | UR | 0.9 | SmallShort? | | (-2) | 5 | 52 | 23 | 20 | -0.2,26 | 53 | | 30 | Nov/15 | 15 | 37.72 | 37.89 | 38.52(-0.16) | 38.27(-0.1) | 38.11(-0.16) | 38.07 | 0.4 | | 2 | 38(-1.2) | -25 | [-8] | [-13] | [5] | -78 | -5 | DP | -0.1 | OpenShort? | | (-7) | -8 | 18 | 1 | -11 | -1.3,5 | 55 | | | | |
| 31 | Nov/15 | 14 | 37.72 | 37.89 | 38.58(-0.1) | 38.31(-0.16) | 38.17(-0.44) | 37.94 | 0.3 | | 2 | 39(3.8) | -30 | [-5] | [-28] | [-9] | -98 | -179 | DT | -0.7 | OpenShort | | (-9) | -22 | -13 | -11 | -20 | -1.9,0 | 55 | | 32 | Nov/15 | 13 | 37.72 | 37.89 | 38.62(-0.08) | 38.37(-0.16) | 38.34(-0.1) | 38.03 | 0.4 | | 2 | 35(3.2) | -20 | [-4] | [-10] | [-15] | -98 | -97 | DT | -1 | OpenShort | | (-5) | -5 | -31 | -14 | -20 | -1.9,0 | 55 | | 33 | Nov/15 | 12 | 37.72 | 37.89 | 38.65(-0.03) | 38.43(-0.13) | 38.38(-0.05) | 38.25 | 0.6 | | 2 | 32(1.6) | 5 | [-2] | [-6] | [-3] | -80 | -83 | RG | -0.5 | Wait | | (-3) | -3 | -2 | -17 | 0 | -1.4,5 | 55 | | 34 | Nov/15 | 11 | 37.72 | 37.89 | 38.66(-0.03) | 38.48(-0.21) | 38.4(-0.1) | 38.26 | 0.6 | | 2 | 31(1.6) | -5 | [-2] | [-11] | [-6] | -66 | -96 | RG | -0.5 | Wait | | (-2) | -5 | -19 | 8 | -8 | -1.5,22 | 55 | | 35 | Nov/15 | 10 | 37.72 | 37.89 | 38.67(-0.05) | 38.56(-0.18) | 38.4(0) | 38.4 | 0.8 | | 2 | 29(0.8) | -15 | [-3] | [-5] | [-11] | -56 | -23 | DT | -0.2 | OpenShort | | (-2) | 0 | -43 | 11 | 13 | -1.1,22 | 55 | | | | |
| 36 | Nov/15 | 9 | 37.72 | 37.89 | 38.69(0.03) | 38.63(-0.03) | 38.44(0.1) | 38.71 | 1.1 | | 2 | 28(-0.2) | 50 | [2] | [5] | [24] | -30 | 6 | UT | 1.1 | OpenLong? | | (0) | 5 | 60 | 13 | 20 | 0.1,18 | 55 | | 37 | Nov/14 | 15 | 37.68 | 37.93 | 38.68(-0.03) | 38.64(-0.1) | 38.4(-0.18) | 38.28 | 0.7 | | 3 | 28(1.3) | -5 | [-2] | [-12] | [-8] | -90 | -115 | RG | -0.5 | Wait? | | (-2) | -9 | -7 | -12 | -20 | -1.6,0 | 53 | | 38 | Nov/14 | 14 | 37.68 | 37.93 | 38.69(0.08) | 38.68(-0.1) | 38.47(-0.23) | 38.33 | 0.7 | | 3 | 27(-6.3) | 20 | [4] | [-13] | [-12] | -88 | -220 | DR | -0.6 | HoldShort | | (-2) | -12 | -14 | -18 | -20 | -1.5,0 | 53 | | 39 | Nov/14 | 13 | 37.68 | 37.93 | 38.66(0.05) | 38.72(-0.15) | 38.56(-0.34) | 38.43 | 0.9 | | 3 | 33(-5.3) | 10 | [3] | [-21] | [-8] | -70 | -188 | DR | -0.4 | OpenShort | | (4) | -17 | -5 | -27 | -16 | -0.8,0 | 53 | | 40 | Nov/14 | 12 | 37.68 | 37.93 | 38.64(0.08) | 38.78(-0.18) | 38.69(-0.31) | 38.47 | 0.9 | | 3 | 39(-4.2) | 20 | [4] | [-19] | [-8] | -55 | -189 | DR | -0.7 | OpenShort | | (4) | -16 | -3 | -33 | -18 | -0.5,8 | 53 | | | | |
| 41 | Nov/14 | 11 | 37.68 | 37.93 | 38.61(0.08) | 38.85(-0.08) | 38.81(-0.18) | 38.49 | 0.9 | | 3 | 43(-2.1) | 0 | [4] | [-10] | [-16] | -33 | -149 | DR | -0.9 | OpenShort | | (5) | -9 | -22 | -35 | -20 | -0.3,25 | 53 | | 42 | Nov/14 | 10 | 37.68 | 37.93 | 38.58(0.05) | 38.88(0.03) | 38.88(-0.05) | 38.65 | 1.1 | | 3 | 45(-1.8) | 5 | [3] | [-1] | [-14] | 12 | -38 | DR | -0.6 | OpenShort | | (4) | -3 | -19 | -17 | -20 | 0.2,57 | 53 | | 43 | Nov/14 | 9 | 37.68 | 37.93 | 38.56(0.1) | 38.87(0.08) | 38.9(0.08) | 38.79 | 1.3 | | 3 | 47(-1.7) | 15 | [5] | [7] | [-15] | 44 | -17 | CR | -0.3 | HoldShort? | | (4) | 4 | -39 | -2 | -20 | 0.6,79 | 53 | | 44 | Nov/11 | 15 | 37.63 | 37.98 | 38.52(0.18) | 38.84(0.13) | 38.9(0) | 39.08 | 1.6 | | 7 | 48(-0.1) | 50 | [9] | [7] | [4] | 72 | -21 | UT | 0.5 | OpenLong? | | (9) | 0 | 7 | 9 | 0 | 1.3,89 | 65 | | 45 | Nov/11 | 14 | 37.63 | 37.98 | 38.45(0.18) | 38.79(0.1) | 38.87(-0.03) | 39.03 | 1.6 | | 7 | 49(-1.1) | 50 | [9] | [5] | [11] | 63 | -30 | UT | 0.4 | OpenLong | | (10) | -2 | 22 | 2 | 20 | 1.3,80 | 65 | | | | |
| 46 | Nov/11 | 13 | 37.63 | 37.98 | 38.38(0.18) | 38.75(0.08) | 38.88(0.03) | 38.87 | 1.4 | | 7 | 50(-4.1) | 50 | [9] | [7] | [5] | 49 | -36 | UT | -0 | OpenLong | | (9) | 2 | 22 | -14 | -5 | 1.1,71 | 65 | | 47 | Nov/11 | 12 | 37.63 | 37.98 | 38.31(0.16) | 38.72(0.08) | 38.87(0.08) | 38.71 | 1.2 | | 7 | 54(-2.2) | 50 | [8] | [9] | [-2] | 46 | -35 | CR | -0.3 | HoldShort | | (10) | 4 | 5 | -17 | -8 | 0.8,76 | 65 | | 48 | Nov/11 | 11 | 37.63 | 37.98 | 38.25(0.16) | 38.69(0.18) | 38.84(0.05) | 38.67 | 1.2 | | 7 | 56(-2.2) | 40 | [8] | [11] | [-19] | 57 | -33 | CR | -0.3 | HoldShort | | (9) | 3 | -53 | 19 | -20 | 0.8,87 | 65 | | 49 | Nov/11 | 10 | 37.63 | 37.98 | 38.19(0.24) | 38.62(0.36) | 38.82(0.34) | 39.06 | 1.6 | | 7 | 58(2.2) | 50 | [12] | [31] | [4] | 91 | 81 | UT | 0.5 | OpenLong | | (13) | 17 | -8 | 30 | 15 | 1.7,98 | 65 | | 50 | Nov/11 | 9 | 37.63 | 37.98 | 38.1(0.24) | 38.48(0.31) | 38.69(0.21) | 39.12 | 1.7 | | 7 | 56(2.1) | 50 | [12] | [23] | [23] | 98 | 91 | UT | 0.9 | OpenLong? | | (13) | 11 | 40 | 33 | 20 | 2.1,95 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|