|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 22, 2022 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $46.4900 One month high (close): $53.1400
DOW Daily Change: 2.79% Daily StdDev 2.33% DOW EMA_5_Trend: -0.02% 10Minute StdDev: $0.8756
Latest Price : $51.57(2.79%) | Wed. Nov 23, 2022($0.4) Tue. Nov 22, 2022($0.9) Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.6) Wed. Nov 16, 2022($0.8) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($1.1)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.2
| | Tue. Nov. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 9 | 49.35 | 50.69 | 49.85(0.18) | 49.93(0.28) | 50.4(0.88) | 51.33 | 1.1 | | 11 | 26(7) | 50 | [8] | [48] | [52] | 114 | 335 | UT | 1.9 | HoldLong? | | (10) | 38 | 117 | 16 | 20 | 3,89 | 66 | Sample size 50 Avg positive next hour return: 0.56%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.69(daily_ema_10 -1.25%) 49.93(hourly_sma_10 -2.73%) 49.85(hourly_sma_20 -2.88%) 49.35(daily_ema_20 -3.86%)
Resistance Levels:
|
| | | 2 | Nov/21 | 15 | 49.16 | 50.5 | 49.76(0.04) | 49.79(0.06) | 49.96(0.52) | 50.18 | 0.5 | | 10 | 19(0.4) | 50 | [2] | [25] | [6] | 69 | 156 | UT | 0.6 | OpenLong? | | (3) | 22 | -5 | 26 | 20 | 1.2,89 | 64 | | 3 | Nov/21 | 14 | 49.16 | 50.5 | 49.74(-0.02) | 49.76(0.06) | 49.7(0.32) | 50.23 | 0.6 | | 10 | 19(-1.5) | 50 | [-1] | [16] | [5] | 74 | 186 | UR | 1.5 | SmallShort | | (3) | 14 | -24 | 53 | 20 | 1.4,89 | 64 | | 4 | Nov/21 | 13 | 49.16 | 50.5 | 49.74(0) | 49.73(0.14) | 49.54(0.22) | 50.47 | 0.7 | | 10 | 20(0.3) | 50 | [0] | [13] | [37] | 66 | 187 | UR | 2.5 | SmallShort | | (0) | 10 | 66 | 53 | 20 | 1.9,68 | 64 | | 5 | Nov/21 | 12 | 49.16 | 50.5 | 49.75(-0.06) | 49.66(0.02) | 49.43(-0.04) | 49.82 | 0.4 | | 10 | 20(-1.5) | 50 | [-3] | [-1] | [29] | -10 | 53 | RG | 1 | SmallShort | | (-4) | -2 | 73 | 15 | 20 | 0.2,35 | 64 | | | | |
| 6 | Nov/21 | 11 | 49.16 | 50.5 | 49.78(-0.14) | 49.65(-0.16) | 49.45(-0.32) | 49.12 | -0 | | 10 | 22(0.1) | 10 | [-6] | [-18] | [-1] | -84 | -79 | RG | -0.8 | SmallLong | | (-6) | -14 | 26 | -31 | -20 | -1.7,9 | 64 | | 7 | Nov/21 | 10 | 49.16 | 50.5 | 49.85(-0.18) | 49.73(-0.18) | 49.61(-0.42) | 48.87 | -0.2 | | 10 | 21(1.8) | -15 | [-8] | [-23] | [-29] | -94 | -135 | DT | -1.9 | OpenShort | | (-9) | -18 | -55 | -27 | -20 | -2.5,19 | 64 | | 8 | Nov/21 | 9 | 49.16 | 50.5 | 49.94(-0.12) | 49.82(-0.08) | 49.82(-0.22) | 49.4 | 0.1 | | 10 | 20(-0.5) | -15 | [-5] | [-12] | [-25] | -55 | -55 | DT | -1.2 | OpenShort? | | (-6) | -10 | -59 | -14 | -20 | -1.5,33 | 64 | | 9 | Nov/18 | 15 | 49.01 | 50.45 | 50(-0.06) | 49.86(0.08) | 49.93(0.08) | 49.98 | 0.5 | | 11 | 20(-0.7) | 45 | [-3] | [6] | [4] | 9 | 69 | UR | 0.1 | SmallShort? | | (-4) | 4 | 8 | 10 | -4 | -0.1,61 | 64 | | 10 | Nov/18 | 14 | 49.01 | 50.45 | 50.03(-0.16) | 49.82(0.1) | 49.89(0.06) | 49.9 | 0.5 | | 11 | 21(-7) | 15 | [-7] | [4] | [0] | -14 | 119 | RG | 0 | Wait | | (-3) | 3 | 1 | 3 | -10 | -0.3,44 | 64 | | | | |
| 11 | Nov/18 | 13 | 49.01 | 50.45 | 50.11(-0.18) | 49.77(0.08) | 49.86(0.02) | 49.89 | 0.5 | | 11 | 28(-4.8) | 15 | [-8] | [2] | [3] | -14 | 117 | UR | 0.1 | SmallShort | | (-9) | 1 | 1 | 10 | 6 | -0.4,46 | 64 | | 12 | Nov/18 | 12 | 49.01 | 50.45 | 50.2(-0.18) | 49.73(0.02) | 49.85(0.04) | 49.88 | 0.5 | | 11 | 33(-3.7) | 5 | [-8] | [1] | [-2] | -22 | 101 | RG | 0 | Wait | | (-10) | 2 | -13 | 9 | 14 | -0.5,41 | 64 | | 13 | Nov/18 | 11 | 49.01 | 50.45 | 50.29(-0.2) | 49.72(-0.1) | 49.83(0.12) | 50.01 | 0.5 | | 11 | 36(-5.9) | 30 | [-9] | [2] | [15] | -22 | 136 | UR | 0.3 | SmallShort | | (-8) | 5 | 26 | 8 | 20 | -0.4,38 | 64 | | 14 | Nov/18 | 10 | 49.01 | 50.45 | 50.39(-0.24) | 49.77(-0.14) | 49.77(0.04) | 49.76 | 0.4 | | 11 | 42(-3.3) | 15 | [-10] | [-3] | [4] | -43 | 82 | RG | -0 | Wait | | (-13) | 2 | 1 | 6 | 20 | -0.8,27 | 64 | | 15 | Nov/18 | 9 | 49.01 | 50.45 | 50.51(-0.26) | 49.84(-0.12) | 49.75(0.14) | 49.75 | 0.4 | | 11 | 46(-3.4) | 10 | [-11] | [2] | [-2] | -50 | 101 | RG | 0 | Wait? | | (-12) | 6 | -12 | 6 | 10 | -0.9,23 | 64 | | | | |
| 16 | Nov/17 | 15 | 48.85 | 50.36 | 50.64(-0.26) | 49.9(-0.12) | 49.68(0.14) | 49.87 | 0.5 | | 14 | 49(0.6) | 25 | [-11] | [4] | [7] | -45 | 101 | UR | 0.2 | SmallShort? | | (-13) | 6 | 11 | 11 | 20 | -0.8,25 | 60 | | 17 | Nov/17 | 14 | 48.85 | 50.36 | 50.77(-0.22) | 49.96(-0.18) | 49.68(0) | 49.76 | 0.4 | | 14 | 48(-0.4) | 15 | [-10] | [-3] | [4] | -60 | -14 | RG | 0.2 | Wait | | (-14) | 0 | 1 | 12 | 16 | -1,15 | 60 | | 18 | Nov/17 | 13 | 48.85 | 50.36 | 50.88(-0.25) | 50.05(-0.18) | 49.61(-0.3) | 49.75 | 0.4 | | 14 | 49(-0.9) | 15 | [-11] | [-16] | [4] | -69 | -71 | RG | 0.1 | Wait | | (-12) | -13 | 10 | 8 | -6 | -1.1,9 | 60 | | 19 | Nov/17 | 12 | 48.85 | 50.36 | 51.01(-0.29) | 50.14(-0.18) | 49.76(-0.3) | 49.65 | 0.4 | | 14 | 50(-0.5) | 20 | [-13] | [-17] | [8] | -79 | -88 | RG | -0.1 | Wait | | (-14) | -13 | 29 | 5 | -20 | -1.3,4 | 60 | | 20 | Nov/17 | 11 | 48.85 | 50.36 | 51.16(-0.31) | 50.23(-0.46) | 49.91(-0.42) | 49.37 | 0.3 | | 14 | 50(2.5) | -15 | [-13] | [-28] | [-8] | -95 | -176 | DT | -0.5 | OpenShort | | (-18) | -18 | -16 | -6 | -20 | -1.8,0 | 60 | | | | |
| 21 | Nov/17 | 10 | 48.85 | 50.36 | 51.32(-0.31) | 50.46(-0.41) | 50.12(-0.42) | 49.53 | 0.3 | | 14 | 48(2.5) | -20 | [-13] | [-27] | [-10] | -92 | -176 | DT | -0.6 | OpenShort | | (-15) | -18 | -19 | -2 | -20 | -1.8,3 | 60 | | 22 | Nov/17 | 9 | 48.85 | 50.36 | 51.48(-0.27) | 50.67(-0.37) | 50.33(-0.34) | 49.72 | 0.4 | | 14 | 45(2.9) | -25 | [-12] | [-22] | [-32] | -94 | -185 | DT | -0.7 | OpenShort? | | (-16) | -15 | -84 | 0 | -20 | -1.9,4 | 60 | | 23 | Nov/16 | 15 | 48.6 | 50.04 | 51.62(-0.17) | 50.86(-0.31) | 50.5(-0.02) | 50.55 | 0.9 | | 14 | 42(2.8) | 30 | [-7] | [-6] | [7] | -76 | -71 | RG | 0.1 | Wait? | | (-11) | -1 | 13 | 5 | 20 | -1.2,4 | 61 | | 24 | Nov/16 | 14 | 48.6 | 50.04 | 51.71(-0.27) | 51.02(-0.33) | 50.51(-0.06) | 50.42 | 0.9 | | 14 | 39(-0.3) | 15 | [-12] | [-9] | [1] | -87 | -34 | RG | -0.1 | Wait | | (-10) | -3 | 5 | 3 | -10 | -1.5,1 | 61 | | 25 | Nov/16 | 13 | 48.6 | 50.04 | 51.85(-0.29) | 51.19(-0.37) | 50.54(-0.51) | 50.37 | 0.8 | | 14 | 40(0.9) | -20 | [-13] | [-30] | [-8] | -94 | -153 | DT | -0.2 | HoldShort | | (-15) | -22 | -16 | 3 | -20 | -1.8,1 | 61 | | | | |
| 26 | Nov/16 | 12 | 48.6 | 50.04 | 52(-0.25) | 51.38(-0.37) | 50.8(-0.41) | 50.53 | 0.9 | | 14 | 39(1.4) | -5 | [-11] | [-25] | [-4] | -92 | -155 | RG | -0.3 | Wait | | (-14) | -18 | -10 | 9 | -20 | -1.8,3 | 61 | | 27 | Nov/16 | 11 | 48.6 | 50.04 | 52.13(-0.25) | 51.57(-0.27) | 51.01(-0.41) | 50.63 | 1 | | 14 | 37(2.5) | -10 | [-11] | [-23] | [-6] | -95 | -165 | DT | -0.5 | OpenShort | | (-14) | -18 | 1 | -1 | -20 | -1.9,3 | 61 | | 28 | Nov/16 | 10 | 48.6 | 50.04 | 52.26(-0.21) | 51.71(-0.35) | 51.22(-0.6) | 50.62 | 0.9 | | 14 | 35(4.5) | -5 | [-9] | [-32] | [-4] | -103 | -259 | BT | -0.8 | OpenLong | | (-13) | -26 | 8 | -4 | -20 | -2.2,2 | 61 | | 29 | Nov/16 | 9 | 48.6 | 50.04 | 52.37(-0.21) | 51.89(-0.4) | 51.53(-0.58) | 50.54 | 0.9 | | 14 | 30(6.6) | -20 | [-9] | [-32] | [-46] | -120 | -293 | DT | -1.5 | HoldShort? | | (-12) | -25 | -109 | -16 | -20 | -2.8,0 | 61 | | 30 | Nov/15 | 15 | 48.34 | 49.7 | 52.48(-0.04) | 52.1(-0.15) | 51.83(-0.25) | 51.64 | 1.6 | | 14 | 24(1) | 40 | [-2] | [-10] | [-4] | -93 | -180 | RG | -0.4 | Wait? | | (-6) | -11 | 2 | -17 | -20 | -1.7,0 | 63 | | | | |
| 31 | Nov/15 | 14 | 48.34 | 49.7 | 52.5(0.17) | 52.18(-0.21) | 51.96(-0.33) | 51.62 | 1.6 | | 14 | 23(-12.2) | 50 | [7] | [-13] | [-7] | -92 | -386 | DR | -0.7 | HoldShort | | (-2) | -14 | -3 | -19 | -20 | -1.8,3 | 63 | | 32 | Nov/15 | 13 | 48.34 | 49.7 | 52.41(0.21) | 52.29(-0.17) | 52.13(-0.15) | 51.65 | 1.6 | | 14 | 35(-10.7) | 50 | [9] | [-4] | [-25] | -72 | -360 | DR | -0.6 | OpenShort | | (10) | -7 | -51 | -22 | -20 | -1,3 | 63 | | 33 | Nov/15 | 12 | 48.34 | 49.7 | 52.3(0.27) | 52.38(-0.04) | 52.21(-0.08) | 52.17 | 1.8 | | 14 | 46(-9.3) | 50 | [12] | [3] | [-1] | -43 | -267 | CR | -0 | HoldShort | | (14) | -4 | 12 | -20 | -15 | -0.1,10 | 63 | | 34 | Nov/15 | 11 | 48.34 | 49.7 | 52.16(0.25) | 52.4(-0.23) | 52.25(-0.23) | 52.05 | 1.8 | | 14 | 55(-6.5) | 50 | [11] | [-8] | [-11] | -35 | -281 | DR | -0.2 | OpenShort | | (14) | -10 | -24 | -15 | -2 | -0.1,18 | 63 | | 35 | Nov/15 | 10 | 48.34 | 49.7 | 52.03(0.25) | 52.52(-0.19) | 52.37(-0.06) | 52.3 | 1.9 | | 14 | 62(-4) | 50 | [11] | [0] | [-7] | -5 | -175 | DR | -0.1 | OpenShort | | (15) | -3 | -15 | -16 | 13 | 0.2,40 | 63 | | | | |
| 36 | Nov/15 | 9 | 48.34 | 49.7 | 51.9(0.27) | 52.62(-0.13) | 52.4(-0.1) | 52.45 | 1.9 | | 14 | 66(-3.9) | 50 | [12] | [0] | [11] | 18 | -141 | UT | 0 | OpenLong? | | (13) | -4 | 38 | -11 | -4 | 0.4,58 | 63 | | 37 | Nov/14 | 15 | 48.07 | 49.24 | 51.76(0.25) | 52.69(-0.23) | 52.45(-0.23) | 52.06 | 1.9 | | 15 | 69(-6) | 50 | [11] | [-7] | [-15] | 9 | -201 | DR | -0.3 | OpenShort? | | (13) | -10 | -30 | -14 | -20 | 0.2,54 | 65 | | 38 | Nov/14 | 14 | 48.07 | 49.24 | 51.63(0.45) | 52.81(-0.06) | 52.57(0.04) | 52.37 | 2.1 | | 15 | 75(-10.2) | 50 | [19] | [11] | [-13] | 42 | -232 | CR | -0.1 | HoldShort | | (16) | 2 | -27 | -4 | -20 | 0.5,79 | 65 | | 39 | Nov/14 | 13 | 48.07 | 49.24 | 51.4(0.49) | 52.84(-0.04) | 52.55(-0.25) | 52.65 | 2.2 | | 15 | 86(-7.1) | 50 | [21] | [-1] | [3] | 51 | -227 | RG | 0.1 | Wait | | (26) | -11 | 16 | -3 | -20 | 0.7,83 | 65 | | 40 | Nov/14 | 12 | 48.07 | 49.24 | 51.15(0.45) | 52.86(0.09) | 52.68(-0.3) | 52.48 | 2.2 | | 15 | 93(-4.7) | 50 | [19] | [-1] | [-13] | 51 | -183 | DR | -0.1 | OpenShort | | (25) | -13 | -21 | -5 | -20 | 0.7,83 | 65 | | | | |
| 41 | Nov/14 | 11 | 48.07 | 49.24 | 50.92(0.43) | 52.81(0.55) | 52.84(-0.15) | 52.7 | 2.3 | | 15 | 97(-2) | 50 | [19] | [15] | [-9] | 55 | -44 | CR | -0.1 | HoldShort | | (25) | -7 | 10 | -11 | -20 | 0.9,82 | 65 | | 42 | Nov/14 | 10 | 48.07 | 49.24 | 50.7(0.42) | 52.52(0.57) | 52.92(-0.25) | 52.6 | 2.2 | | 15 | 99(-0.4) | 50 | [18] | [11] | [-2] | 60 | -38 | CR | -0.2 | HoldShort | | (23) | -11 | 26 | -10 | -20 | 0.9,87 | 65 | | 43 | Nov/14 | 9 | 48.07 | 49.24 | 50.49(0.36) | 52.22(0.6) | 53.05(-0.17) | 52.34 | 2.1 | | 15 | 100(0.7) | 30 | [16] | [15] | [-39] | 65 | 31 | CR | -0.3 | HoldShort? | | (21) | -7 | -88 | -10 | -20 | 0.9,92 | 65 | | 44 | Nov/11 | 15 | 47.72 | 48.71 | 50.31(0.4) | 51.91(0.74) | 53.14(0.19) | 53.26 | 2.9 | | 15 | 99(-1.8) | 50 | [17] | [35] | [1] | 88 | 292 | UT | 0.1 | HoldLong? | | (24) | 8 | -1 | -5 | 20 | 1.5,100 | 72 | | 45 | Nov/11 | 14 | 47.72 | 48.71 | 50.11(0.34) | 51.53(0.66) | 53.04(0.47) | 53.27 | 2.9 | | 15 | 101(7.4) | 50 | [15] | [45] | [9] | 90 | 440 | UT | 0.1 | OpenLong | | (22) | 20 | 10 | -6 | 20 | 1.6,100 | 72 | | | | |
| 46 | Nov/11 | 13 | 47.72 | 48.71 | 49.94(0.34) | 51.19(0.71) | 52.79(1.3) | 53.17 | 2.9 | | 15 | 94(8.5) | 50 | [15] | [82] | [8] | 95 | 636 | UT | 0.2 | OpenLong | | (17) | 57 | -1 | -7 | 20 | 1.8,100 | 72 | | 47 | Nov/11 | 12 | 47.72 | 48.71 | 49.77(0.34) | 50.83(0.75) | 52.11(1.44) | 53.18 | 2.9 | | 15 | 85(10.7) | 50 | [15] | [89] | [24] | 103 | 708 | UT | 0.7 | HoldLong | | (18) | 63 | 36 | -3 | 20 | 2.1,100 | 72 | | 48 | Nov/11 | 11 | 47.72 | 48.71 | 49.6(0.28) | 50.45(1.02) | 51.37(1.36) | 52.81 | 2.7 | | 15 | 74(10.2) | 50 | [12] | [91] | [16] | 108 | 701 | UT | 1 | HoldLong | | (15) | 59 | 5 | 36 | 20 | 2.3,100 | 72 | | 49 | Nov/11 | 10 | 47.72 | 48.71 | 49.46(0.26) | 49.94(1.01) | 50.68(1.32) | 52.76 | 2.6 | | 15 | 64(13) | 50 | [11] | [88] | [45] | 117 | 731 | UT | 1.7 | HoldLong | | (15) | 57 | 71 | 39 | 20 | 2.7,99 | 72 | | 50 | Nov/11 | 9 | 47.72 | 48.71 | 49.33(0.18) | 49.44(0.82) | 50.02(0.87) | 52.03 | 2.3 | | 15 | 51(9.3) | 50 | [8] | [64] | [98] | 113 | 583 | UT | 2.1 | HoldLong? | | (9) | 38 | 229 | 38 | 20 | 2.8,93 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|