CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 21, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $28.7400 One month high (close): $37.1400

CSIQ Daily Change: 1.44% Daily StdDev 3.17% CSIQ EMA_5_Trend: 0.55% 10Minute StdDev: $0.3496

Latest Price : $36.73(1.44%)

Tue. Nov 22, 2022($0.8) Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.4) Thu. Nov 17, 2022($0.5) Wed. Nov 16, 2022($0.6) Tue. Nov 15, 2022($0.8) Mon. Nov 14, 2022($0.5) Fri. Nov 11, 2022($0.7)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.44%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 21, 2022
1	Nov/21	15	34.44	36.19	36.34(0.17)	36.41(0.17)	36.52(-0.16)	36.49	0.9	18	11(-4.1)	50	[5]	[2]	[1]	31	-206	UT	-0.1	OpenLong?	(2)	-5	15	-10	-20	0.6,66	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.41(hourly_sma_10 -0.22%) 36.34(hourly_sma_20 -0.41%) 36.19(daily_ema_10 -0.82%) 34.44(daily_ema_20 -5.62%) Resistance Levels:

2	Nov/21	14	34.44	36.19	36.28(-0.06)	36.35(0.06)	36.58(0.03)	36.29	0.8	18	15(-0.5)	25	[-2]	[5]	[-12]	21	77	RG	-0.8	SmallLong	(4)	1	-25	-10	-20	0,71	64
3	Nov/21	13	34.44	36.19	36.3(-0.06)	36.33(0.14)	36.57(0.19)	36.62	0.9	18	15(-1.2)	50	[-2]	[11]	[3]	58	215	UR	0.1	SmallShort	(0)	6	0	2	20	0.9,85	64
4	Nov/21	12	34.44	36.19	36.32(-0.08)	36.28(0.08)	36.5(0.25)	36.62	0.9	18	17(-1.4)	50	[-3]	[12]	[6]	60	245	UR	0.3	SmallShort	(-2)	8	-1	22	20	0.8,90	64
5	Nov/21	11	34.44	36.19	36.35(-0.05)	36.28(0)	36.41(0.3)	36.64	0.9	18	18(-1.1)	50	[-2]	[12]	[6]	52	227	UR	0.5	SmallShort	(-2)	10	-9	17	20	0.7,84	64

6	Nov/21	10	34.44	36.19	36.37(0.03)	36.25(0.11)	36.3(0.53)	36.76	1	18	19(0)	50	[1]	[22]	[25]	52	231	UT	1	OpenLong	(-2)	17	43	23	20	0.9,79	64
7	Nov/21	9	34.44	36.19	36.36(-0.08)	36.21(-0.17)	36.11(0.03)	36.19	0.7	18	19(0.1)	40	[-3]	[1]	[-0]	-7	49	RG	0.2	Wait?	(-2)	1	-8	6	17	-0.4,53	64
8	Nov/18	15	34.05	35.78	36.39(-0.08)	36.27(-0.06)	36.1(0.11)	36.29	0.9	16	19(-0.6)	50	[-3]	[4]	[7]	2	95	UR	0.4	SmallShort?	(-1)	4	12	13	8	-0.2,57	60
9	Nov/18	14	34.05	35.78	36.42(-0.11)	36.29(0.06)	36.06(-0.11)	36.13	0.8	16	20(-0.2)	30	[-3]	[-1]	[-3]	-16	15	RG	0.1	Wait	(-4)	-3	0	3	-20	-0.6,49	60
10	Nov/18	13	34.05	35.78	36.46(-0.14)	36.29(0)	36.1(-0.25)	36.13	0.8	16	20(-0.7)	25	[-4]	[-7]	[3]	-24	-2	RG	0.1	Wait	(-3)	-8	18	-2	-20	-0.7,44	60

11	Nov/18	12	34.05	35.78	36.51(-0.25)	36.27(0.19)	36.19(-0.33)	35.89	0.7	16	20(-1.8)	-10	[-8]	[-7]	[-15]	-38	17	DT	-0.6	OpenShort	(-5)	-10	-13	-12	-20	-1.2,42	60
12	Nov/18	11	34.05	35.78	36.6(-0.3)	36.2(-0.17)	36.31(-0.36)	36.06	0.8	16	22(-3)	-5	[-9]	[-14]	[-2]	-26	88	RG	-0.5	Wait	(-6)	-11	-3	-10	14	-1,49	60
13	Nov/18	10	34.05	35.78	36.71(-0.19)	36.26(-0.25)	36.44(-0.19)	36.1	0.8	16	25(-0.5)	20	[-6]	[-9]	[-4]	-17	-8	RG	-0.5	Wait	(-8)	-6	-17	-3	19	-1,58	60
14	Nov/18	9	34.05	35.78	36.78(-0.11)	36.35(-0.25)	36.51(0.19)	36.32	0.9	16	26(0.1)	40	[-3]	[3]	[-4]	-3	50	RG	-0.3	Wait?	(-5)	6	-20	1	20	-0.7,65	60
15	Nov/17	15	33.76	35.55	36.82(-0.08)	36.44(-0.14)	36.44(0.28)	36.59	1.1	15	26(0.7)	50	[-2]	[8]	[10]	5	109	UR	0.2	SmallShort?	(-2)	9	7	11	20	-0.4,65	69

16	Nov/17	14	33.76	35.55	36.85(0.05)	36.49(-0.08)	36.34(0.66)	36.49	1.1	15	25(-0.8)	50	[1]	[19]	[-2]	-9	14	CR	0.2	HoldShort	(-2)	18	-17	17	8	-0.6,56	69
17	Nov/17	13	33.76	35.55	36.83(0.11)	36.52(0.08)	36.1(0.08)	36.72	1.2	15	26(-0.9)	50	[3]	[6]	[12]	-5	-118	UT	1	OpenLong	(3)	2	19	16	20	-0.2,50	69
18	Nov/17	12	33.76	35.55	36.79(0.08)	36.49(-0.19)	36.07(-0.33)	36.47	1.1	15	27(-0.8)	50	[2]	[-8]	[18]	-27	-248	RG	0.6	Wait	(1)	-9	38	17	20	-0.5,36	69
19	Nov/17	11	33.76	35.55	36.76(-0.03)	36.56(-0.25)	36.19(-0.63)	35.97	0.9	15	27(0.2)	30	[-1]	[-18]	[-10]	-59	-335	RG	-0.3	Wait	(0)	-17	-8	-14	-20	-1.1,19	69
20	Nov/17	10	33.76	35.55	36.77(0.05)	36.65(-0.24)	36.42(-0.52)	36.08	0.9	15	27(-1)	50	[1]	[-14]	[14]	-54	-366	RG	-0.5	Wait	(0)	-14	68	-22	-20	-1,21	69

21	Nov/17	9	33.76	35.55	36.75(-0.16)	36.74(-0.73)	36.61(-0.89)	35.2	0.6	15	28(3.9)	5	[-4]	[-32]	[-54]	-77	-479	RG	-2	SmallLong?	(-2)	-24	-111	-31	-20	-2.2,28	69
22	Nov/16	15	33.41	35.28	36.81(0.16)	37.01(-0.38)	36.94(0.05)	36.69	1.3	15	24(-2.9)	50	[4]	[0]	[-8]	-18	-177	DR	-0.4	OpenShort?	(1)	1	-26	-8	20	-0.2,37	69
23	Nov/16	14	33.41	35.28	36.75(0.14)	37.15(-0.16)	36.94(0)	37.04	1.5	15	27(-0.4)	50	[4]	[2]	[-0]	13	-56	UT	0.2	OpenLong	(6)	0	-8	6	16	0.4,53	69
24	Nov/16	13	33.41	35.28	36.7(0.11)	37.21(0.03)	36.92(0.14)	37.15	1.5	15	28(0.1)	50	[3]	[8]	[1]	16	47	UT	0.3	OpenLong	(4)	4	4	6	-16	0.7,48	69
25	Nov/16	12	33.41	35.28	36.66(0.11)	37.21(0)	36.92(0)	37.1	1.5	15	28(0.2)	50	[3]	[4]	[7]	5	14	UT	0.3	OpenLong	(3)	0	29	-6	-14	0.6,40	69

26	Nov/16	11	33.41	35.28	36.62(0.05)	37.2(0.16)	36.87(-0.59)	36.71	1.3	15	27(-0.3)	30	[1]	[-10]	[-9]	-6	-171	DR	-0.2	OpenShort	(1)	-16	10	-12	-20	0.1,42	69
27	Nov/16	10	33.41	35.28	36.62(0)	37.14(0.11)	37.09(-0.88)	36.58	1.3	15	28(-0.3)	0	[0]	[-19]	[-26]	-2	-226	DR	-0.7	OpenShort	(1)	-23	-36	-18	-20	-0,48	69
28	Nov/16	9	33.41	35.28	36.62(0)	37.1(0.32)	37.42(-0.21)	37.07	1.5	15	28(0.1)	35	[0]	[2]	[-5]	24	79	CR	-0.5	HoldShort?	(2)	-6	11	-21	-20	0.7,56	69
29	Nov/15	15	33.11	34.92	36.6(0.03)	36.98(0.24)	37.5(-0.13)	36.92	1.6	15	28(-1)	35	[1]	[3]	[-13]	30	28	CR	-0.8	HoldShort?	(-1)	-4	-14	-27	-20	0.5,67	72
30	Nov/15	14	33.11	34.92	36.6(0)	36.89(0.33)	37.5(0)	37.11	1.7	15	29(-0.1)	10	[0]	[7]	[-20]	52	140	CR	-0.6	HoldShort	(1)	0	-46	-15	-20	0.8,82	72

31	Nov/15	13	33.11	34.92	36.59(0.11)	36.77(0.44)	37.55(1)	37.75	1.9	15	29(2.3)	50	[3]	[36]	[1]	88	456	UT	0.3	OpenLong	(3)	27	-25	10	20	1.7,95	72
32	Nov/15	12	33.11	34.92	36.55(0.14)	36.61(0.74)	37.18(1.14)	38.1	2.1	15	27(3.5)	50	[4]	[44]	[27]	110	563	UT	1.4	HoldLong	(4)	30	37	25	20	2.4,100	72
33	Nov/15	11	33.11	34.92	36.5(0.08)	36.34(0.39)	36.76(0.85)	37.59	1.9	15	23(1.8)	50	[2]	[31]	[30]	98	428	UT	1.5	OpenLong	(1)	23	32	46	20	2,98	72
34	Nov/15	10	33.11	34.92	36.47(0.14)	36.2(0.28)	36.45(0.66)	37.16	1.7	15	21(1.2)	50	[4]	[25]	[18]	59	216	UT	1.4	OpenLong	(1)	18	7	31	20	1.4,74	72
35	Nov/15	9	33.11	34.92	36.42(0.17)	36.1(0.14)	36.21(0.56)	37.07	1.7	15	20(0)	50	[5]	[21]	[43]	35	150	UT	1.8	OpenLong?	(4)	15	83	24	20	1.3,52	72

36	Nov/14	15	32.82	34.58	36.36(0.11)	36.05(-0.03)	36.01(-0.06)	35.98	1.4	14	20(-3.2)	50	[3]	[1]	[-4]	-41	-221	CR	-0.1	HoldShort?	(1)	-2	-7	-5	-6	-0.8,29	73
37	Nov/14	14	32.82	34.58	36.32(0.11)	36.06(-0.11)	36.03(0.31)	36.07	1.4	14	23(-2.6)	50	[3]	[9]	[4]	-33	-103	UT	0.1	OpenLong	(3)	8	8	1	20	-0.5,30	73
38	Nov/14	13	32.82	34.58	36.28(0.11)	36.1(-0.33)	35.92(-0.08)	35.97	1.4	14	26(-2.1)	50	[3]	[-4]	[1]	-36	-215	RG	0.1	Wait	(3)	-2	-6	-5	20	-0.5,27	73
39	Nov/14	12	32.82	34.58	36.24(0.11)	36.22(-0.22)	35.95(-0.11)	36.05	1.4	14	28(-1.1)	50	[3]	[-3]	[5]	-27	-182	RG	0.2	Wait	(4)	-3	10	6	8	-0.3,31	73
40	Nov/14	11	32.82	34.58	36.2(-0.03)	36.3(-0.3)	35.99(-0.28)	35.92	1.4	14	29(0.1)	25	[-1]	[-10]	[-8]	-35	-120	RG	-0.1	Wait	(2)	-7	-19	-10	-3	-0.4,25	73

41	Nov/14	10	32.82	34.58	36.21(-0.06)	36.41(-0.27)	36.09(-0.08)	36.17	1.5	14	29(0.3)	50	[-2]	[-4]	[14]	-21	30	RG	0.1	Wait	(1)	-2	50	-10	-6	-0.1,32	73
42	Nov/14	9	32.82	34.58	36.21(0)	36.51(-0.41)	36.12(-0.41)	35.52	1.2	14	29(0.2)	15	[0]	[-14]	[-23]	-45	-299	DR	-0.9	OpenShort?	(-4)	-11	-41	-20	-20	-1.1,33	73
43	Nov/11	15	32.55	34.38	36.23(0.06)	36.66(-0.24)	36.27(-0.63)	36.06	1.6	15	29(-1.3)	25	[2]	[-16]	[-14]	-6	-263	DR	-0.3	OpenShort?	(2)	-17	-19	-10	-20	-0.3,52	77
44	Nov/11	14	32.55	34.38	36.21(0.22)	36.75(0.03)	36.5(-0.27)	36.31	1.7	15	30(-3.6)	50	[6]	[-2]	[-11]	10	-249	DR	-0.3	OpenShort	(2)	-7	-6	-12	-20	0.2,55	77
45	Nov/11	13	32.55	34.38	36.13(0.25)	36.74(0.16)	36.6(-0.41)	36.39	1.7	15	33(-2.9)	50	[7]	[-4]	[-5]	16	-271	DR	-0.3	OpenShort	(7)	-11	17	-20	-20	0.3,58	77

46	Nov/11	12	32.55	34.38	36.04(0.19)	36.68(0.25)	36.75(-0.43)	36.16	1.6	15	36(-2.6)	35	[5]	[-4]	[-22]	23	-260	DR	-0.7	OpenShort	(7)	-11	-23	-16	-20	0.1,70	77
47	Nov/11	11	32.55	34.38	35.97(0.25)	36.59(0.36)	36.91(-0.38)	36.47	1.8	15	39(-1.3)	30	[7]	[-0]	[-27]	46	-194	DR	-0.5	OpenShort	(7)	-10	-50	-13	-20	0.6,81	77
48	Nov/11	10	32.55	34.38	35.88(0.31)	36.46(0.58)	37.05(0.14)	37.15	2.1	15	40(1.3)	50	[8]	[17]	[12]	76	82	UT	0.1	OpenLong	(10)	4	21	25	11	1.4,91	77
49	Nov/11	9	32.55	34.38	35.77(0.42)	36.25(0.42)	37(0.35)	36.87	1.9	15	39(-2.2)	50	[11]	[21]	[2]	71	-13	UT	-0.1	OpenLong?	(8)	9	-14	24	20	1.3,88	77
50	Nov/10	15	32.24	33.97	35.62(0.45)	36.1(0.28)	36.87(0.71)	37.06	2.3	16	41(-3.7)	50	[12]	[30]	[16]	84	136	UT	0.2	HoldLong?	(13)	19	8	28	20	1.6,94	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI