Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MMC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 21, 2022



MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)


One month low (close): $153.1100      One month high (close): $169.8700

MMC Daily Change: 1.41%   Daily StdDev 1.78%   MMC EMA_5_Trend: 0.56%   10Minute StdDev: $0

Latest Price :  $169.87(1.41%)

Tue. Nov 22, 2022($0)   Mon. Nov 21, 2022($0)   Fri. Nov 18, 2022($0)   Thu. Nov 17, 2022($0)   Wed. Nov 16, 2022($0)   Tue. Nov 15, 2022($0)   Mon. Nov 14, 2022($0)   Fri. Nov 11, 2022($0)  

MMC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.56%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.4%(56%)   Avg negative next hour return: -0.4%(44%)
     Mon. Nov. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2115   162.5  165.47  167.17(0.17 168.66(0.17 169.47(-0.02169.61.6    1245(-1)50[10][9][2]64-7UT0.1OpenLong?    (13)-16-141.2,8461

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.66(hourly_sma_10 -0.55%)   167.17(hourly_sma_20 -1.43%)   165.47(daily_ema_10 -2.44%)   162.5(daily_ema_20 -4.19%)  
Resistance Levels:
 
2Nov/2114   162.5  165.47  166.88(0.11 168.38(0.11 169.51(0.09169.451.5    1246(1.6)50[6][13][0]6072UT-0OpenLong    (11)53-13201.2,8061
3Nov/2113   162.5  165.47  166.7(0.11 168.19(0.11 169.36(0.22169.391.5    1244(1.8)50[6][20][8]68111UT0OpenLong    (7)1225-12201.3,8561
4Nov/2112   162.5  165.47  166.51(0.1 168.01(0.07 168.98(0.24168.731.4    1242(1)50[6][20][-18]6895CR-0.1HoldShort    (6)14-54-8141.1,9061
5Nov/2111   162.5  165.47  166.35(0.15 167.9(0.3 168.57(0.44170.191.7    1241(5.2)50[8][38][10]100195UT0.9HoldLong    (9)251611202,10061
 
6Nov/2110   162.5  165.47  166.1(0.14 167.4(0.27 167.83(0.38169.771.6    1236(5.2)50[8][34][19]104179UT1.2HoldLong    (9)213817202.2,9961
7Nov/219   162.5  165.47  165.86(0.11 166.95(0.2 167.2(0.11168.741.4    1231(2.5)50[6][16][21]9295UT1.1OpenLong?    (7)65010202,9261
8Nov/1815   161.81  164.75  165.68(0.1 166.62(0.16 167.02(-0.01167.411.3    1228(-0.4)50[6][8][9]688UT0.3OpenLong?    (5)-130-2-11.3,8560
9Nov/1814   161.81  164.75  165.51(0.09 166.35(0.2 167.03(-0.13166.621.1    1229(-1)50[5][2][-6]54-40CR-0.3HoldShort    (5)-7-3-15-200.9,8160
10Nov/1813   161.81  164.75  165.36(0.1 166.02(0.19 167.24(0.16166.681.1    1230(-0.9)50[6][19][-5]6326CR-0.4HoldShort    (6)9-5-12-101,8860
 
11Nov/1812   161.81  164.75  165.19(0.12 165.7(0.19 166.98(0.17166.821.1    1231(-0.3)50[7][19][-10]7430CR-0.1HoldShort    (8)10-28-1181.2,9460
12Nov/1811   161.81  164.75  165(0.08 165.39(0.12 166.7(0.29167.551.3    1231(3.1)50[5][24][8]98144UT0.6OpenLong    (9)16115201.9,10060
13Nov/1810   161.81  164.75  164.86(0.07 165.2(0.12 166.21(0.34167.511.3    1228(3.7)50[4][26][8]98173UT1OpenLong    (5)19-117202.1,9560
14Nov/189   161.81  164.75  164.74(0.05 165(0.12 165.64(0.52167.551.3    1224(3.4)50[3][36][39]106243UT1.8HoldLong?    (4)298234202.6,9160
15Nov/1715   161.19  164.05  164.66(-0.04 165(0)  164.79(0.24165.390.9    1121(-1.9)50[-2][16][5]53131UR0.6SmallShort?    (-1)14-427200.8,8353
 
16Nov/1714   161.19  164.05  164.72(-0.04 164.8(0.01 164.4(0.2165.491    1123(-1.6)50[-2][14][13]46133UR1.1SmallShort    (-3)111340200.8,7653
17Nov/1713   161.19  164.05  164.78(-0.07 164.78(0.03 164.08(-0.07165.140.9    1124(-3.1)40[-4][-2][9]568RG1SmallShort    (-3)-4151790.3,4753
18Nov/1712   161.19  164.05  164.89(-0.08 164.73(0.05 164.19(-0.09164.750.8    1127(-3.2)50[-5][-2][20]-2741RG0.5Wait    (-5)-5600-6-0.1,2653
19Nov/1711   161.19  164.05  165.03(-0.13 164.65(-0.04 164.34(-0.29163.180.4    1131(-0.5)-15[-7][-17][-13]-73-58DT-0.9OpenShort    (-9)-17-11-29-20-1.4,1253
20Nov/1710   161.19  164.05  165.25(-0.11 164.72(0.02 164.81(-0.24163.470.5    1131(0.2)-5[-6][-12][-12]-47-64RG-1SmallLong    (-8)-14-13-18-20-1.3,3653
 
21Nov/179   161.19  164.05  165.43(-0.11 164.69(0.05 165.21(-0.16163.820.6    1131(-0.6)-20[-6][-7][-30]-27-36DT-1OpenShort?    (-6)-9-74-7-20-1.2,5353
22Nov/1615   160.64  163.41  165.62(-0.05 164.61(0.07 165.47(0.12165.771.2    1032(-2.1)50[-3][10][7]1482UR0.2SmallShort?    (-4)788200.1,6165
23Nov/1614   160.64  163.41  165.71(-0.02 164.5(0.01 165.27(0.19165.571.1    1034(-0.1)50[-1][13][8]650UR0.2SmallShort    (-4)1181020-0.1,5865
24Nov/1613   160.64  163.41  165.74(-0.02 164.48(-0.03 164.96(0.21165.361.1    1034(0)50[-1][13][4]-745UR0.3SmallShort    (-2)12-51320-0.3,5165
25Nov/1612   160.64  163.41  165.78(0.01 164.53(-0.07 164.61(0.27165.491.1    1034(-0.1)50[1][16][12]-1031UT0.6OpenLong    (-1)15122120-0.2,4565
 
26Nov/1611   160.64  163.41  165.77(-0.02 164.64(-0.08 164.16(0.26165.171    1034(0.1)50[-1][15][12]-2536UR0.7SmallShort    (0)15152120-0.4,3565
27Nov/1610   160.64  163.41  165.8(-0.07 164.78(-0.16 164.16(0) 164.781    1034(0.2)50[-4][-3][16]-454RG0.7Wait    (-3)0282020-0.7,2365
28Nov/169   160.64  163.41  165.91(-0.13 165.04(-0.22 163.74(-0.15164.040.8    1034(-0.3)25[-7][-14][8]-72-26RG0.2Wait?    (-6)-916162-1.3,1165
29Nov/1515   160.2  162.78  166.12(-0.11 165.4(-0.23 163.99(-0.26163.610.8    834(0.6)20[-6][-22][3]-89-109RG-0.3Wait?    (-9)-15153-20-1.7,464
30Nov/1514   160.2  162.78  166.31(-0.14 165.78(-0.24 164.42(-0.43163.220.7    833(4.4)-15[-8][-32][-5]-104-160DT-0.9HoldShort    (-9)-244-10-20-2.2,164
 
31Nov/1513   160.2  162.78  166.54(-0.11 166.18(-0.27 165.13(-0.43163.110.7    829(6.9)-15[-6][-33][-30]-120-207DT-1.7HoldShort    (-9)-24-62-25-20-2.8,064
32Nov/1512   160.2  162.78  166.72(-0.05 166.63(-0.16 165.84(-0.3164.721.1    822(2.4)-5[-3][-21][-16]-99-144RG-1.2SmallLong    (-3)-17-21-31-20-2.2,664
33Nov/1511   160.2  162.78  166.8(-0.03 166.9(-0.07 166.34(-0.28165.281.2    820(1.6)-0[-2][-17][-17]-74-127RG-1.3SmallLong    (-3)-16-22-29-20-1.8,2164
34Nov/1510   160.2  162.78  166.85(0.01 167.01(-0.01 166.81(-0.2165.861.3    818(-1)15[1][-11][-18]-46-116DR-1.3OpenShort    (-1)-11-28-30-20-1.3,3764
35Nov/159   160.2  162.78  166.83(0.07 167.03(0.08 167.15(-0.05166.611.5    819(-3.6)50[4][1][-5]-5-85CR-0.7HoldShort?    (3)-31-15-20-0.3,5364
 
36Nov/1415   159.88  162.64  166.72(0.06 166.9(0.04 167.23(-0.13166.61.6    1023(-2.8)40[3][-4][-14]13-94DR-0.7OpenShort?    (4)-7-30-10-20-0.1,6568
37Nov/1414   159.88  162.64  166.62(0.23 166.84(0.04 167.44(-0.02167.41.8    1025(-18.5)50[13][5][-1]44-163CR-0HoldShort    (6)-1-81170.7,7668
38Nov/1413   159.88  162.64  166.23(0.21 166.77(-0.04 167.47(0.16167.61.8    1044(-7.9)50[12][13][4]40-74UT0.1OpenLong    (16)93-4200.7,7268
39Nov/1412   159.88  162.64  165.88(0.18 166.83(-0.01 167.21(0.18167.521.8    1052(-3.9)50[10][14][7]43-22UT0.1OpenLong    (14)1017-4200.8,7368
40Nov/1411   159.88  162.64  165.58(0.16 166.85(-0.03 166.91(0.21167.071.7    1056(-2.3)50[9][15][-5]40-7CR0.1HoldShort    (11)12-204160.6,7568
 
41Nov/1410   159.88  162.64  165.32(0.18 166.9(0.06 166.56(0.21167.591.8    1058(-1.6)50[10][18][2]5324UT0.4OpenLong    (11)1215160.9,8068
42Nov/149   159.88  162.64  165.02(0.18 166.8(0.05 166.21(0.08167.581.8    1060(-0.8)50[10][10][19]5414UT0.5OpenLong?    (12)5487201,7968
43Nov/1115   159.4  162.23  164.73(0.15 166.71(0.01 166.07(-0.22166.31.6    1260(-0.5)50[9][-8][0]29-88RG0.1Wait?    (9)-139-8-160.6,6463
44Nov/1114   159.4  162.23  164.48(0.13 166.69(0.04 166.43(-0.2166.051.5    1261(-0.7)50[7][-6][4]37-64RG-0.1Wait    (9)-1127-12-200.6,7263
45Nov/1113   159.4  162.23  164.27(0.12 166.62(0.04 166.77(-0.3165.341.4    1262(-1.6)35[7][-12][-16]34-107DR-0.5OpenShort    (7)-17-21-20-200.4,7463
 
46Nov/1112   159.4  162.23  164.08(0.1 166.55(0.08 167.27(-0.08165.91.5    1263(0.4)40[6][1][-17]532CR-0.5HoldShort    (9)-5-33-13-200.7,8563
47Nov/1111   159.4  162.23  163.92(0.1 166.41(0.44 167.4(0.04166.781.7    1263(1.9)30[6][18][-25]7289CR-0.2HoldShort    (8)2-53-9-201.1,9463
48Nov/1110   159.4  162.23  163.75(0.14 165.68(0.44 167.34(0.21168.212    1261(4.4)50[8][28][13]93190UT0.3OpenLong    (9)122031121.7,10063
49Nov/119   159.4  162.23  163.52(0.15 164.95(0.4 166.99(0.31167.691.9    1256(5.1)50[9][33][8]93195UT0.3OpenLong?    (8)18131201.7,10063
50Nov/1015   158.66  161.88  163.27(0.17 164.3(0.35 166.47(0.39167.682.3    1451(1.9)50[10][39][25]100203UT0.5HoldLong?    (9)224233202,10067
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA