|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $195.6200 One month high (close): $227.8600
ITW Daily Change: -0.38% Daily StdDev 1.9% ITW EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $226.01(-0.38%) | Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 14 | 217.96 | 224 | 225.89(-0.01) | (-0) | 227.08(-0.1) | 226.48 | 1 | | 16 | 18(-0.1) | 35 | [-1] | [-3] | [-8] | 23 | 16 | RG | -0.4 | Wait | | (3) | -5 | -16 | -12 | -7 | 0.4,63 | 69 | Sample size 21 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.26%(62%)
Daily Trend: %
Up Forces:
Down Forces: 225.89(hourly_sma_20 -0.26%)
Support Levels: 224(daily_ema_10 -1.1%) 217.96(daily_ema_20 -3.76%)
Resistance Levels:
|
| | | 2 | Nov/21 | 13 | 217.96 | 224 | 225.89(0) | (-0) | 227.3(0.04) | 227.11 | 1.1 | | 16 | 18(0.1) | 50 | [0] | [5] | [1] | 44 | 59 | UR | -0.1 | SmallShort | | (1) | 2 | 4 | -11 | 14 | 0.8,74 | 69 | | 3 | Nov/21 | 12 | 217.96 | 224 | 225.89(-0) | 226.76(-0.03) | 227.21(0.08) | 226.92 | 1.1 | | 16 | 18(-0.2) | 50 | [-0] | [6] | [0] | 50 | 70 | UT | -0.2 | OpenLong | | (0) | 4 | -0 | -3 | 9 | 0.7,82 | 69 | | 4 | Nov/21 | 11 | 217.96 | 224 | 225.91(-0.03) | 226.83(0.08) | 227.03(0.09) | 226.93 | 1.1 | | 16 | 18(-0.6) | 35 | [-2] | [9] | [-8] | 58 | 100 | RG | -0.1 | Wait | | (-1) | 5 | -26 | 7 | -12 | 0.7,90 | 69 | | 5 | Nov/21 | 10 | 217.96 | 224 | 225.97(0.01) | 226.66(0.14) | 226.82(0.23) | 227.97 | 1.2 | | 16 | 19(0.3) | 50 | [1] | [19] | [9] | 77 | 135 | UT | 0.7 | HoldLong | | (0) | 12 | 12 | 21 | 17 | 1.3,94 | 69 | | | | |
| 6 | Nov/21 | 9 | 217.96 | 224 | 225.94(-0.02) | 226.34(0.09) | 226.3(0.04) | 227.46 | 1.1 | | 16 | 19(-0.6) | 50 | [-1] | [7] | [9] | 58 | 99 | UR | 0.7 | SmallShort? | | (-1) | 2 | 17 | 15 | 9 | 1,83 | 69 | | 7 | Nov/18 | 15 | 216.73 | 223.03 | 225.94(-0) | 226.14(0.12) | 226.21(-0.04) | 226.75 | 1.1 | | 18 | 19(1.7) | 50 | [-0] | [5] | [7] | 36 | 21 | UR | 0.3 | SmallShort? | | (-2) | -2 | 19 | 5 | -6 | 0.5,73 | 69 | | 8 | Nov/18 | 14 | 216.73 | 223.03 | 226(-0.04) | 225.88(0.15) | 226.31(-0.14) | 225.98 | 1 | | 18 | 18(-0.6) | 35 | [-2] | [-0] | [-2] | 15 | 5 | RG | -0.2 | Wait | | (-1) | -7 | 3 | -7 | -20 | -0,65 | 69 | | 9 | Nov/18 | 13 | 216.73 | 223.03 | 226.09(-0.05) | 225.54(0.14) | 226.62(0.04) | 225.84 | 1 | | 18 | 18(-0.5) | 35 | [-3] | [9] | [-4] | 12 | 45 | RG | -0.5 | Wait | | (-3) | 2 | -2 | -8 | -20 | -0.2,67 | 69 | | 10 | Nov/18 | 12 | 216.73 | 223.03 | 226.2(-0.04) | 225.22(0.08) | 226.52(0.06) | 225.93 | 1 | | 18 | 19(-0.4) | 35 | [-2] | [8] | [-5] | 20 | 42 | RG | -0.3 | Wait | | (-2) | 3 | -15 | -2 | 6 | -0.2,75 | 69 | | | | |
| 11 | Nov/18 | 11 | 216.73 | 223.03 | 226.3(-0.07) | 225.04(-0.02) | 226.39(0.13) | 226.55 | 1.1 | | 18 | 19(-1.5) | 40 | [-4] | [9] | [1] | 36 | 107 | UR | 0.1 | SmallShort | | (-2) | 7 | -17 | 19 | 20 | 0.1,83 | 69 | | 12 | Nov/18 | 10 | 216.73 | 223.03 | 226.45(-0.05) | 225.08(0.01) | 226.09(0.26) | 227.25 | 1.1 | | 18 | 21(-1.2) | 50 | [-3] | [17] | [6] | 35 | 147 | UR | 0.6 | SmallShort | | (-3) | 14 | -7 | 22 | 20 | 0.4,75 | 69 | | 13 | Nov/18 | 9 | 216.73 | 223.03 | 226.57(-0.03) | 225.06(0.03) | 225.51(0.47) | 227.55 | 1.2 | | 18 | 22(-0.8) | 50 | [-2] | [28] | [29] | 26 | 180 | UR | 1 | SmallShort? | | (-2) | 25 | 56 | 26 | 20 | 0.5,63 | 69 | | 14 | Nov/17 | 15 | 215.22 | 221.88 | 226.64(-0.07) | 225(-0.12) | 224.45(0.23) | 225.29 | 1 | | 20 | 23(2.4) | 50 | [-4] | [12] | [6] | -21 | 60 | UR | 0.4 | SmallShort? | | (-6) | 12 | 1 | 18 | 20 | -0.7,47 | 68 | | 15 | Nov/17 | 14 | 215.22 | 221.88 | 226.81(-0.04) | 225.27(-0.12) | 223.93(0.1) | 225.27 | 1 | | 20 | 20(0.3) | 50 | [-2] | [6] | [9] | -30 | -9 | UR | 0.6 | SmallShort | | (-4) | 5 | 7 | 27 | 20 | -0.7,38 | 68 | | | | |
| 16 | Nov/17 | 13 | 215.22 | 221.88 | 226.89(-0.07) | 225.53(-0.13) | 223.7(-0.15) | 224.98 | 0.9 | | 20 | 20(0.2) | 50 | [-4] | [-8] | [12] | -51 | -50 | RG | 0.6 | Wait | | (-2) | -8 | 21 | 26 | 13 | -0.9,22 | 68 | | 17 | Nov/17 | 12 | 215.22 | 221.88 | 227.04(-0.09) | 225.83(-0.12) | 224.04(-0.24) | 224.14 | 0.9 | | 20 | 20(0.9) | 50 | [-5] | [-13] | [14] | -76 | -101 | RG | 0 | Wait | | (-5) | -13 | 39 | 19 | -20 | -1.4,9 | 68 | | 18 | Nov/17 | 11 | 215.22 | 221.88 | 227.24(-0.13) | 226.1(-0.25) | 224.59(-0.44) | 222.58 | 0.7 | | 20 | 19(3.5) | -5 | [-7] | [-27] | [-7] | -110 | -190 | RG | -1 | SmallLong | | (-7) | -23 | -2 | -10 | -20 | -2.4,0 | 68 | | 19 | Nov/17 | 10 | 215.22 | 221.88 | 227.54(-0.13) | 226.66(-0.24) | 225.58(-0.49) | 222.68 | 0.7 | | 20 | 15(4.6) | -20 | [-7] | [-29] | [-21] | -128 | -203 | DT | -1.8 | HoldShort | | (-7) | -26 | -36 | -20 | -20 | -3.1,0 | 68 | | 20 | Nov/17 | 9 | 215.22 | 221.88 | 227.83(-0.11) | 227.21(-0.15) | 226.68(-0.3) | 224.13 | 0.9 | | 20 | 11(2.4) | -15 | [-6] | [-17] | [-31] | -132 | -126 | DT | -2.3 | HoldShort? | | (-6) | -16 | -66 | -29 | -20 | -3.3,1 | 68 | | | | |
| 21 | Nov/16 | 15 | 213.41 | 220.38 | 228.08(-0.04) | 227.55(-0.12) | 227.36(-0.11) | 226.81 | 1.2 | | 21 | 8(0.8) | 30 | [-2] | [-5] | [-4] | -81 | -47 | RG | -0.6 | Wait? | | (-3) | -6 | -2 | -23 | 2 | -1.5,7 | 76 | | 22 | Nov/16 | 14 | 213.41 | 220.38 | 228.16(0.01) | 227.83(-0.11) | 227.61(-0.01) | 226.9 | 1.2 | | 21 | 7(-0.3) | 45 | [1] | [2] | [-6] | -69 | -71 | CR | -0.9 | HoldShort | | (-2) | -1 | -8 | -14 | -6 | -1.6,21 | 76 | | 23 | Nov/16 | 13 | 213.41 | 220.38 | 228.14(0.01) | 228.09(-0.09) | 227.63(-0.06) | 227.25 | 1.3 | | 21 | 8(-0.2) | 40 | [1] | [-0] | [-8] | -46 | -63 | DR | -0.5 | OpenShort | | (1) | -3 | -18 | -10 | -7 | -1.1,32 | 76 | | 24 | Nov/16 | 12 | 213.41 | 220.38 | 228.12(0.03) | 228.29(-0.03) | 227.63(0) | 227.97 | 1.3 | | 21 | 8(-0.6) | 50 | [2] | [5] | [2] | -13 | -39 | UT | 0.2 | OpenLong | | (1) | 0 | 3 | 9 | -3 | -0.2,42 | 76 | | 25 | Nov/16 | 11 | 213.41 | 220.38 | 228.05(0.03) | 228.35(0.04) | 227.63(-0) | 227.85 | 1.3 | | 21 | 9(-0.5) | 50 | [2] | [6] | [-5] | -26 | -39 | CR | 0.1 | HoldShort | | (2) | -0 | -6 | -7 | -20 | -0.2,29 | 76 | | | | |
| 26 | Nov/16 | 10 | 213.41 | 220.38 | 227.99(0.04) | 228.35(0) | 227.76(-0.12) | 228.1 | 1.3 | | 21 | 9(-0.7) | 50 | [2] | [-1] | [8] | -16 | -66 | RG | 0.3 | Wait | | (2) | -6 | 30 | -12 | -3 | 0.1,32 | 76 | | 27 | Nov/16 | 9 | 213.41 | 220.38 | 227.89(0.01) | 228.25(-0.06) | 228.03(-0.23) | 226.9 | 1.2 | | 21 | 10(-0.3) | 25 | [1] | [-8] | [-15] | -41 | -103 | DR | -1.1 | OpenShort? | | (1) | -12 | -25 | -27 | -20 | -0.9,32 | 76 | | 28 | Nov/15 | 15 | 211.65 | 218.58 | 227.86(0.07) | 228.39(-0.01) | 228.55(-0.12) | 227.9 | 1.5 | | 20 | 10(-1.7) | 50 | [4] | [-1] | [-6] | -5 | -95 | DR | -0.6 | OpenShort? | | (2) | -6 | -2 | -28 | -13 | 0,45 | 75 | | 29 | Nov/15 | 14 | 211.65 | 218.58 | 227.7(0.09) | 228.41(-0.02) | 228.82(-0.07) | 227.97 | 1.5 | | 20 | 12(-2.5) | 50 | [5] | [2] | [-3] | 20 | -90 | CR | -0.7 | HoldShort | | (4) | -4 | 2 | -17 | -11 | 0.2,65 | 75 | | 30 | Nov/15 | 13 | 211.65 | 218.58 | 227.49(0.12) | 228.46(-0.06) | 228.98(0.1) | 227.9 | 1.5 | | 20 | 14(-3.2) | 50 | [6] | [10] | [-14] | 40 | -69 | CR | -0.7 | HoldShort | | (6) | 5 | -40 | -5 | -2 | 0.3,82 | 75 | | | | |
| 31 | Nov/15 | 12 | 211.65 | 218.58 | 227.21(0.2) | 228.6(0.05) | 228.74(0.13) | 229.56 | 1.6 | | 20 | 17(-3.9) | 50 | [10] | [15] | [5] | 78 | -56 | UT | 0.4 | HoldLong | | (9) | 7 | 4 | 11 | 19 | 1.2,98 | 75 | | 32 | Nov/15 | 11 | 211.65 | 218.58 | 226.75(0.19) | 228.48(0.13) | 228.45(0.1) | 229.41 | 1.6 | | 20 | 21(-2.4) | 50 | [10] | [16] | [3] | 70 | -34 | UT | 0.4 | OpenLong | | (12) | 5 | 3 | 12 | 1 | 1.1,92 | 75 | | 33 | Nov/15 | 10 | 211.65 | 218.58 | 226.31(0.18) | 228.19(0.12) | 228.23(0.14) | 229.3 | 1.6 | | 20 | 24(-0.7) | 50 | [9] | [17] | [6] | 56 | -6 | UT | 0.4 | OpenLong | | (11) | 7 | 17 | -1 | 11 | 1.1,78 | 75 | | 34 | Nov/15 | 9 | 211.65 | 218.58 | 225.91(0.19) | 227.91(0.07) | 227.92(-0.01) | 228.61 | 1.5 | | 20 | 24(-2.2) | 50 | [10] | [8] | [14] | 46 | -59 | UT | 0.3 | OpenLong? | | (9) | -1 | 44 | -4 | 2 | 1,71 | 75 | | 35 | Nov/14 | 15 | 209.92 | 217.05 | 225.49(0.18) | 227.75(0.01) | 227.94(-0.24) | 226.81 | 1.5 | | 21 | 27(-3.2) | 50 | [9] | [-6] | [-16] | 34 | -164 | DR | -0.4 | OpenShort? | | (9) | -13 | -34 | -11 | -20 | 0.5,71 | 75 | | | | |
| 36 | Nov/14 | 14 | 209.92 | 217.05 | 225.09(0.37) | 227.73(0.09) | 227.94(-0) | 228.21 | 1.7 | | 21 | 30(-9.4) | 50 | [19] | [11] | [-1] | 59 | -205 | CR | -0.1 | HoldShort | | (12) | -0 | -0 | -5 | -3 | 1,84 | 75 | | 37 | Nov/14 | 13 | 209.92 | 217.05 | 224.26(0.35) | 227.52(0.08) | 228.49(0.15) | 228.22 | 1.7 | | 21 | 39(-5.4) | 50 | [18] | [19] | [-1] | 58 | -112 | CR | -0.1 | HoldShort | | (22) | 8 | 2 | -9 | 4 | 0.9,85 | 75 | | 38 | Nov/14 | 12 | 209.92 | 217.05 | 223.47(0.32) | 227.33(0.15) | 228.15(0.1) | 228.15 | 1.7 | | 21 | 45(-3.1) | 50 | [17] | [17] | [-2] | 66 | -66 | CR | 0 | HoldShort | | (21) | 5 | -3 | -5 | -4 | 1,91 | 75 | | 39 | Nov/14 | 11 | 209.92 | 217.05 | 222.75(0.33) | 227(0.21) | 227.92(0.16) | 228.29 | 1.7 | | 21 | 48(-1.7) | 50 | [17] | [22] | [-10] | 74 | -20 | CR | 0.1 | HoldShort | | (20) | 8 | -28 | -1 | -4 | 1.1,96 | 75 | | 40 | Nov/14 | 10 | 209.92 | 217.05 | 222.01(0.36) | 226.52(0.34) | 227.56(0.31) | 229.43 | 1.8 | | 21 | 49(0.5) | 50 | [19] | [34] | [10] | 84 | 65 | UT | 0.3 | HoldLong | | (21) | 16 | 25 | 0 | 20 | 1.4,99 | 75 | | | | |
| 41 | Nov/14 | 9 | 209.92 | 217.05 | 221.21(0.32) | 225.76(0.33) | 226.86(0.14) | 228.42 | 1.7 | | 21 | 49(-0.2) | 50 | [17] | [24] | [16] | 82 | 63 | UT | 0.3 | HoldLong? | | (19) | 7 | 48 | -1 | 6 | 1.3,99 | 75 | | 42 | Nov/11 | 15 | 208.18 | 215.76 | 220.5(0.3) | 225.02(0.26) | 226.54(0.02) | 226.48 | 1.6 | | 23 | 49(0.9) | 50 | [16] | [16] | [-5] | 76 | -6 | CR | -0 | OpenShort? | | (17) | 1 | -11 | -5 | -8 | 1.1,98 | 80 | | 43 | Nov/11 | 14 | 208.18 | 215.76 | 219.83(0.26) | 224.43(0.23) | 226.49(0.18) | 226.9 | 1.7 | | 23 | 48(1.4) | 50 | [13] | [23] | [4] | 83 | 121 | UT | 0.1 | OpenLong | | (18) | 9 | 8 | -3 | 20 | 1.3,100 | 80 | | 44 | Nov/11 | 13 | 208.18 | 215.76 | 219.25(0.3) | 223.91(0.3) | 226.08(0.26) | 226.56 | 1.6 | | 23 | 47(1.2) | 50 | [16] | [29] | [1] | 85 | 112 | UT | 0.1 | OpenLong | | (15) | 13 | 0 | -5 | 19 | 1.4,100 | 80 | | 45 | Nov/11 | 12 | 208.18 | 215.76 | 218.6(0.28) | 223.25(0.36) | 225.5(0.38) | 226.56 | 1.6 | | 23 | 46(2.5) | 50 | [14] | [37] | [5] | 90 | 190 | UT | 0.2 | OpenLong | | (18) | 20 | 9 | -3 | 20 | 1.6,100 | 80 | | | | |
| 46 | Nov/11 | 11 | 208.18 | 215.76 | 218(0.25) | 222.45(0.66) | 224.65(0.52) | 226.2 | 1.6 | | 23 | 43(3.2) | 50 | [13] | [51] | [-2] | 93 | 269 | CR | 0.3 | OpenShort | | (16) | 27 | -2 | -1 | -16 | 1.7,100 | 80 | | 47 | Nov/11 | 10 | 208.18 | 215.76 | 217.46(0.24) | 220.99(0.63) | 223.48(0.51) | 226.29 | 1.6 | | 23 | 40(4.3) | 50 | [12] | [50] | [16] | 100 | 306 | UT | 0.6 | HoldLong | | (15) | 26 | 38 | 2 | 20 | 2,100 | 80 | | 48 | Nov/11 | 9 | 208.18 | 215.76 | 216.95(0.2) | 219.61(0.51) | 222.34(0.28) | 224.76 | 1.5 | | 23 | 36(3.7) | 50 | [10] | [35] | [20] | 100 | 240 | UT | 0.6 | HoldLong? | | (12) | 14 | 29 | 33 | 20 | 2,100 | 80 | | 49 | Nov/10 | 15 | 206.17 | 214.4 | 216.52(0.2) | 218.49(0.46) | 221.73(0.34) | 223.6 | 1.6 | | 23 | 32(2.3) | 50 | [10] | [37] | [20] | 96 | 224 | UT | 0.5 | OpenLong? | | (11) | 18 | 30 | 32 | 20 | 2,96 | 82 | | 50 | Nov/10 | 14 | 206.17 | 214.4 | 216.09(0.16) | 217.48(0.39) | 220.97(0.34) | 222.43 | 1.5 | | 23 | 30(3.2) | 50 | [8] | [35] | [28] | 93 | 222 | UT | 0.5 | OpenLong | | (10) | 18 | 52 | 31 | 20 | 2,93 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|