GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 21, 2022

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $35.0000 One month high (close): $41.1200

GM Daily Change: -0.63% Daily StdDev 2.7% GM EMA_5_Trend: -0.2% 10Minute StdDev: $0

Latest Price : $39.52(-0.63%)

Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.7%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 21, 2022
1	Nov/21	14	39.06	39.46	38.99(0.1)	(0)	39.36(-0.03)	39.52	0.4	6	60(0.5)	40	[4]	[1]	[2]	52	34	UT	0.2	OpenLong	(8)	-1	2	4	13	0.8,82	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.46(daily_ema_10 -0.15%) 39.06(daily_ema_20 -1.16%) 38.99(hourly_sma_20 -1.34%) Resistance Levels:

2	Nov/21	13	39.06	39.46	38.95(0.08)	39.41(-0.05)	39.37(-0.1)	39.5	0.4	6	60(1.1)	40	[3]	[-3]	[6]	49	37	RG	0.2	Wait	(5)	-4	9	-0	20	0.8,79	51
3	Nov/21	12	39.06	39.46	38.92(0.08)	39.43(-0.08)	39.41(-0.08)	39.4	0.3	6	59(0.7)	35	[3]	[-3]	[3]	43	19	RG	-0	Wait	(3)	-3	16	-10	-8	0.7,75	51
4	Nov/21	11	39.06	39.46	38.89(0.03)	39.46(0.15)	39.41(0)	39.23	0.2	6	58(0.4)	15	[1]	[4]	[-6]	41	61	CR	-0.3	HoldShort	(2)	0	4	-11	-20	0.5,78	51
5	Nov/21	10	39.06	39.46	38.88(0.05)	39.4(0.28)	39.41(0)	39.19	0.1	6	58(0.6)	0	[2]	[6]	[-19]	50	30	CR	-0.4	HoldShort	(1)	0	-34	-4	-20	0.5,87	51

6	Nov/21	9	39.06	39.46	38.86(0.08)	39.29(0.23)	39.44(-0.05)	39.55	0.4	6	57(1.5)	20	[3]	[4]	[-4]	72	87	CR	0.2	HoldShort?	(4)	-2	-15	9	-3	1.1,94	51
7	Nov/18	15	38.88	39.44	38.83(0.03)	39.2(0.44)	39.44(0)	39.71	0.6	7	56(11.5)	40	[1]	[10]	[7]	73	201	UT	0.4	OpenLong?	(4)	0	16	8	0	1.4,88	53
8	Nov/18	14	38.88	39.44	38.82(-0.08)	39.03(0.44)	39.46(-0.03)	39.54	0.5	7	44(-4.6)	20	[-3]	[8]	[11]	61	262	UR	0.1	SmallShort	(0)	-1	33	-2	0	1.2,81	53
9	Nov/18	13	38.88	39.44	38.85(-0.18)	38.86(0.36)	39.47(0.28)	39.2	0.2	7	49(-5.8)	-5	[-7]	[17]	[-4]	44	334	RG	-0.4	Wait	(-6)	10	-6	-1	-18	0.5,81	53
10	Nov/18	12	38.88	39.44	38.92(-0.15)	38.72(0.36)	39.36(0.56)	39.26	0.3	7	55(-5.9)	5	[-6]	[27]	[-7]	50	374	RG	-0.1	Wait	(-6)	21	-31	12	20	0.4,90	53

11	Nov/18	11	38.88	39.44	38.98(-0.2)	38.58(0.26)	39.14(0.51)	39.58	0.5	7	60(-8.2)	25	[-7]	[23]	[11]	66	471	UR	0.5	SmallShort	(-5)	19	-13	32	20	0.7,98	53
12	Nov/18	10	38.88	39.44	39.06(-0.18)	38.48(0.21)	38.94(0.85)	39.72	0.6	7	69(-6)	40	[-7]	[35]	[22]	46	554	UR	0.8	SmallShort	(-8)	31	9	34	20	0.7,78	53
13	Nov/18	9	38.88	39.44	39.13(-0.15)	38.4(0.21)	38.61(0.91)	39.62	0.5	7	75(-4.6)	45	[-6]	[37]	[52]	13	498	UR	1	SmallShort?	(-7)	34	100	23	20	0.5,50	53
14	Nov/17	15	38.66	39.37	39.19(-0.31)	38.32(-0.1)	38.26(0.47)	38.6	-0	9	79(13.2)	45	[-11]	[13]	[21]	-31	266	UR	0.3	SmallShort?	(-12)	17	40	14	20	-0.5,32	50
15	Nov/17	14	38.66	39.37	39.31(-0.25)	38.36(-0.16)	38.08(0.16)	38.19	-0.3	9	66(0.6)	0	[-9]	[1]	[-9]	-56	6	RG	0.1	Wait	(-14)	6	-35	11	11	-1,19	50

16	Nov/17	13	38.66	39.37	39.41(-0.25)	38.42(-0.1)	38.08(0)	38.55	-0.1	9	65(-0.6)	40	[-9]	[-3]	[22]	-55	27	RG	0.5	Wait	(-9)	0	46	14	20	-0.8,15	50
17	Nov/17	12	38.66	39.37	39.51(-0.35)	38.46(-0.34)	38.02(-0.42)	38.08	-0.3	9	66(0.8)	10	[-13]	[-24]	[8]	-74	-119	RG	0.1	Wait	(-13)	-16	21	9	-8	-1.2,6	50
18	Nov/17	11	38.66	39.37	39.65(-0.35)	38.59(-0.64)	38.18(-0.55)	37.87	-0.5	9	65(3.2)	-5	[-13]	[-35]	[6]	-89	-241	RG	-0.3	Wait	(-14)	-20	15	1	11	-1.6,1	50
19	Nov/17	10	38.66	39.37	39.79(-0.38)	38.84(-0.72)	38.39(-0.65)	37.72	-0.5	9	62(5.9)	-30	[-14]	[-40]	[-10]	-98	-305	DT	-0.6	OpenShort	(-15)	-24	-13	-4	-20	-1.9,0	50
20	Nov/17	9	38.66	39.37	39.94(-0.3)	39.12(-0.69)	38.64(-0.49)	37.85	-0.5	9	56(6.6)	-30	[-11]	[-33]	[-31]	-102	-342	DT	-0.8	HoldShort?	(-13)	-18	-72	-3	-20	-2.1,1	50

21	Nov/16	15	38.42	39.37	40.06(-0.25)	39.39(-0.63)	38.83(-0.18)	38.59	0.1	10	50(9.7)	-15	[-9]	[-20]	[-11]	-91	-169	DT	-0.3	OpenShort?	(-9)	-7	-30	2	-10	-1.7,2	54
22	Nov/16	14	38.42	39.37	40.16(-0.27)	39.64(-0.55)	38.9(-0.31)	38.9	0.2	10	40(1.3)	0	[-10]	[-24]	[-1]	-86	-122	RG	0	Wait	(-8)	-12	0	8	-20	-1.6,4	54
23	Nov/16	13	38.42	39.37	40.27(-0.32)	39.86(-0.47)	39.02(-0.69)	38.9	0.2	10	39(1.1)	-15	[-12]	[-37]	[-4]	-92	-194	DT	-0.2	OpenShort	(-12)	-26	-4	10	-20	-1.8,3	54
24	Nov/16	12	38.42	39.37	40.4(-0.3)	40.05(-0.5)	39.29(-0.76)	38.94	0.3	10	37(2.5)	-15	[-11]	[-39]	[-3]	-96	-251	BT	-0.5	OpenLong	(-12)	-28	12	7	-20	-1.9,2	54
25	Nov/16	11	38.42	39.37	40.52(-0.3)	40.25(-0.37)	39.59(-0.93)	38.82	0.2	10	35(5.9)	-25	[-11]	[-43]	[-20]	-110	-354	DT	-1.1	HoldShort	(-13)	-34	-14	-13	-20	-2.4,0	54

26	Nov/16	10	38.42	39.37	40.64(-0.22)	40.4(-0.42)	39.96(-1.06)	38.97	0.3	10	29(7.2)	-20	[-8]	[-48]	[-33]	-122	-455	DT	-1.7	HoldShort	(-10)	-39	-45	-27	-20	-2.9,1	54
27	Nov/16	9	38.42	39.37	40.73(-0.17)	40.57(-0.32)	40.39(-0.76)	39.44	0.5	10	22(5)	-10	[-6]	[-35]	[-43]	-118	-339	DT	-2.2	HoldShort?	(-6)	-28	-82	-37	-20	-2.9,5	54
28	Nov/15	15	38.2	39.4	40.73(0)	40.7(-0.1)	40.7(-0.25)	40.31	1	13	17(0.7)	35	[0]	[-9]	[-12]	-72	-181	DR	-1.2	OpenShort?	(-3)	-9	-10	-35	-20	-1.4,13	64
29	Nov/15	14	38.2	39.4	40.8(0.07)	40.74(-0.05)	40.8(-0.29)	40.42	1	13	16(-2.4)	45	[3]	[-10]	[-13]	-41	-236	DR	-1.1	OpenShort	(1)	-11	-17	-22	-20	-1.1,37	64
30	Nov/15	13	38.2	39.4	40.77(0.1)	40.76(0.05)	40.92(0.17)	40.6	1.1	13	19(-2.3)	45	[4]	[10]	[-20]	-8	-98	CR	-0.8	HoldShort	(4)	6	-48	-5	-20	-0.4,52	64

31	Nov/15	12	38.2	39.4	40.73(0.15)	40.74(0.17)	40.85(0.29)	41.12	1.3	13	21(-0.9)	50	[6]	[17]	[7]	33	20	UT	0.6	OpenLong	(6)	11	9	7	20	0.9,60	64
32	Nov/15	11	38.2	39.4	40.67(0.1)	40.67(-0.05)	40.73(0.07)	41.02	1.3	13	22(-0.2)	50	[4]	[4]	[13]	24	8	UT	0.6	OpenLong	(6)	3	14	17	20	0.7,56	64
33	Nov/15	10	38.2	39.4	40.63(0.05)	40.69(-0.15)	40.7(0.1)	40.87	1.2	13	22(0.1)	50	[2]	[3]	[3]	8	33	UT	0.4	OpenLong	(3)	4	-8	0	20	0.5,45	64
34	Nov/15	9	38.2	39.4	40.61(0.1)	40.75(-0.12)	40.66(0.15)	40.95	1.3	13	22(-0.2)	50	[4]	[6]	[24]	12	16	UT	0.6	OpenLong?	(3)	6	62	-1	20	0.7,44	64
35	Nov/14	15	37.91	39.3	40.57(0.12)	40.8(-0.2)	40.6(-0.07)	40.29	1	15	22(-1.7)	50	[5]	[-4]	[-14]	-28	-208	DR	-0.6	OpenShort?	(1)	-3	-29	-12	-20	-0.6,37	67

36	Nov/14	14	37.91	39.3	40.52(0.3)	40.88(-0.05)	40.63(0.1)	40.6	1.2	15	24(-8.7)	50	[11]	[7]	[-9]	7	-258	CR	-0.1	HoldShort	(6)	4	-18	1	-20	0.1,54	67
37	Nov/14	13	37.91	39.3	40.4(0.32)	40.9(-0.02)	40.59(-0.22)	40.79	1.3	15	32(-6.2)	50	[12]	[-4]	[0]	16	-276	RG	0.3	Wait	(13)	-8	4	-1	-15	0.5,53	67
38	Nov/14	12	37.91	39.3	40.27(0.32)	40.91(0.12)	40.68(-0.37)	40.75	1.2	15	39(-4.5)	50	[12]	[-7]	[-0]	9	-293	RG	0.1	Wait	(12)	-14	18	-10	-20	0.5,46	67
39	Nov/14	11	37.91	39.3	40.14(0.27)	40.86(0.2)	40.83(-0.41)	40.56	1.2	15	43(-2.7)	50	[10]	[-8]	[-8]	4	-274	DR	-0.3	OpenShort	(12)	-16	10	-24	-20	0.4,44	67
40	Nov/14	10	37.91	39.3	40.03(0.23)	40.78(0.12)	41(-0.34)	40.45	1.1	15	46(-2.1)	50	[9]	[-7]	[-11]	20	-215	DR	-0.5	OpenShort	(10)	-13	-1	-23	-20	0.4,60	67

41	Nov/14	9	37.91	39.3	39.94(0.25)	40.73(0.15)	41.14(-0.15)	40.46	1.1	15	48(-1.2)	40	[10]	[1]	[-31]	39	-159	CR	-0.6	HoldShort?	(9)	-6	-68	-18	-20	0.5,76	67
42	Nov/11	15	37.6	39.22	39.84(0.33)	40.67(0.25)	41.2(0.15)	41.2	1.5	19	49(3.5)	50	[13]	[17]	[-7]	75	46	CR	0	HoldShort?	(13)	6	-26	-6	20	1.2,95	79
43	Nov/11	14	37.6	39.22	39.71(0.3)	40.57(0.25)	41.14(0.61)	41.49	1.6	19	46(2.9)	50	[11]	[34]	[11]	90	302	UT	0.3	OpenLong	(14)	23	8	1	20	1.6,100	79
44	Nov/11	13	37.6	39.22	39.59(0.33)	40.47(0.32)	40.89(0.81)	41.4	1.6	19	43(3.1)	50	[13]	[43]	[18]	92	333	UT	0.5	OpenLong	(11)	31	28	1	20	1.7,99	79
45	Nov/11	12	37.6	39.22	39.46(0.25)	40.34(0.45)	40.56(0.62)	41.09	1.4	19	40(3)	50	[10]	[38]	[12]	92	315	UT	0.5	OpenLong	(11)	24	24	9	20	1.7,99	79

46	Nov/11	11	37.6	39.22	39.36(0.2)	40.16(0.65)	40.31(0.45)	40.83	1.3	19	37(2.8)	50	[8]	[35]	[-2]	86	282	CR	0.6	OpenShort	(9)	17	-8	13	-15	1.6,96	79
47	Nov/11	10	37.6	39.22	39.28(0.2)	39.9(0.71)	40.13(0.35)	40.91	1.4	19	34(3.5)	50	[8]	[32]	[26]	88	296	UT	0.9	OpenLong	(9)	13	67	11	20	2,88	79
48	Nov/11	9	37.6	39.22	39.2(0.13)	39.62(0.51)	39.99(-0.12)	40.2	1.1	19	30(1.4)	50	[5]	[10]	[15]	64	98	UT	0.3	OpenLong?	(4)	-5	37	21	-5	1.4,79	79
49	Nov/10	15	37.2	38.97	39.15(0.08)	39.42(0.36)	40.04(-0.17)	39.81	1.1	18	29(0.9)	50	[3]	[3]	[2]	48	48	UT	-0.3	OpenLong?	(3)	-7	-1	16	-7	0.9,75	79
50	Nov/10	14	37.2	38.97	39.12(0.05)	39.28(0.33)	40.11(0.22)	39.82	1.1	18	28(0.6)	50	[2]	[18]	[1]	56	185	UT	-0.4	OpenLong	(4)	8	-11	19	20	1,81	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI