|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $73.8500 One month high (close): $85.9300
CNC Daily Change: -0.68% Daily StdDev 2.43% CNC EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $82.12(-0.68%) | Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.4
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 14 | 83.19 | 82.07 | 82.02(0.18) | 82.32(0.01) | 82.29(0.06) | 82.48 | -0.3 | | -2 | 24(-8.4) | 30 | [7] | [5] | [4] | 45 | -100 | UT | 0.3 | OpenLong | | (5) | 3 | 9 | 2 | 13 | 0.8,75 | 37 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.2%(42%)
Daily Trend: %
Up Forces: 83.19(daily_ema_20 0.86%)
Down Forces: 82.07(daily_ema_10 -0.5%)
Support Levels: 82.32(weak_hourly_sma_10 -0.19%) 82.02(weak_hourly_sma_20 -0.56%)
Resistance Levels:
|
| | | 2 | Nov/21 | 13 | 83.19 | 82.07 | 81.87(0.17) | 82.31(-0.04) | 82.24(-0.09) | 82.31 | -0.4 | | -2 | 32(-6.7) | 15 | [7] | [-3] | [1] | 34 | -136 | RG | 0.1 | Wait | | (8) | -4 | 6 | -6 | 5 | 0.6,69 | 37 | | 3 | Nov/21 | 12 | 83.19 | 82.07 | 81.73(0.17) | 82.34(-0.07) | 82.31(-0.04) | 82.2 | -0.4 | | -2 | 39(-4.7) | 15 | [7] | [-1] | [-1] | 31 | -114 | DR | -0.1 | OpenShort | | (8) | -2 | 0 | -8 | 0 | 0.5,68 | 37 | | 4 | Nov/21 | 11 | 83.19 | 82.07 | 81.59(0.16) | 82.4(0.15) | 82.31(0) | 82.2 | -0.4 | | -2 | 44(-2.9) | 10 | [7] | [5] | [-6] | 38 | -85 | CR | -0.1 | HoldShort | | (7) | 0 | -3 | -11 | -20 | 0.6,73 | 37 | | 5 | Nov/21 | 10 | 83.19 | 82.07 | 81.46(0.16) | 82.28(0.1) | 82.34(0.01) | 82.26 | -0.4 | | -2 | 47(-1.9) | 15 | [7] | [4] | [-3] | 51 | -53 | CR | -0.1 | HoldShort | | (7) | 0 | -0 | -3 | -20 | 0.7,83 | 37 | | | | |
| 6 | Nov/21 | 9 | 83.19 | 82.07 | 81.33(0.15) | 82.2(0.06) | 82.33(-0.06) | 82.27 | -0.4 | | -2 | 48(-1.4) | 0 | [6] | [0] | [-7] | 55 | -40 | DR | -0.1 | OpenShort? | | (7) | -3 | -18 | -4 | -6 | 0.8,85 | 37 | | 7 | Nov/18 | 15 | 82.92 | 82.15 | 81.21(0.19) | 82.15(0.09) | 82.38(0.02) | 82.62 | -0.1 | | 1 | 50(11.3) | 40 | [8] | [6] | [7] | 70 | -9 | UT | 0.2 | OpenLong? | | (9) | 1 | 17 | -0 | 20 | 1.2,90 | 42 | | 8 | Nov/18 | 14 | 82.92 | 82.15 | 81.06(0.11) | 82.08(0.07) | 82.36(-0.11) | 82.3 | -0.2 | | 1 | 39(0.8) | 15 | [5] | [-1] | [-1] | 61 | 18 | DR | -0.1 | OpenShort | | (7) | -5 | 2 | -8 | 1 | 1,86 | 42 | | 9 | Nov/18 | 13 | 82.92 | 82.15 | 80.97(0.06) | 82.02(0.13) | 82.45(0.28) | 82.26 | -0.2 | | 1 | 38(1.1) | 20 | [3] | [16] | [-1] | 66 | 169 | CR | -0.2 | HoldShort | | (5) | 12 | 0 | -4 | -6 | 1.1,88 | 42 | | 10 | Nov/18 | 12 | 82.92 | 82.15 | 80.92(0.06) | 81.91(0.23) | 82.22(0.21) | 82.25 | -0.2 | | 1 | 37(1.4) | 10 | [3] | [15] | [-6] | 71 | 151 | CR | 0 | HoldShort | | (3) | 9 | -12 | -2 | -18 | 1.2,91 | 42 | | | | |
| 11 | Nov/18 | 11 | 82.92 | 82.15 | 80.87(0.02) | 81.72(0.36) | 82.05(0.16) | 82.48 | -0.1 | | 1 | 35(0.7) | 0 | [1] | [15] | [1] | 84 | 221 | RG | 0.4 | Wait | | (3) | 7 | -3 | 16 | -11 | 1.5,96 | 42 | | 12 | Nov/18 | 10 | 82.92 | 82.15 | 80.87(0) | 81.43(0.37) | 81.92(0.11) | 82.53 | -0.1 | | 1 | 35(0.1) | -10 | [0] | [13] | [-0] | 77 | 236 | RG | 0.6 | Wait | | (2) | 5 | -10 | 8 | 18 | 1.6,87 | 42 | | 13 | Nov/18 | 9 | 82.92 | 82.15 | 80.85(0.02) | 81.13(0.42) | 81.83(0.31) | 82.72 | -0.1 | | 1 | 34(1.2) | 35 | [1] | [23] | [33] | 78 | 286 | UT | 0.8 | OpenLong? | | (0) | 13 | 83 | 9 | 20 | 1.8,83 | 42 | | 14 | Nov/17 | 15 | 82.53 | 82.05 | 80.83(-0.11) | 80.79(0.17) | 81.58(-0.01) | 81.13 | -0.4 | | -0 | 33(1.5) | -40 | [-5] | [1] | [-8] | 37 | 143 | RG | -0.4 | Wait? | | (-3) | -0 | -19 | -3 | -8 | 0.3,79 | 34 | | 15 | Nov/17 | 14 | 82.53 | 82.05 | 80.92(-0.07) | 80.65(0.22) | 81.59(0.25) | 81.5 | -0.3 | | -0 | 32(-1.4) | -5 | [-3] | [13] | [1] | 53 | 199 | UR | -0.1 | SmallShort | | (-4) | 10 | -10 | 12 | 20 | 0.5,90 | 34 | | | | |
| 16 | Nov/17 | 13 | 82.53 | 82.05 | 80.98(-0.09) | 80.47(0.26) | 81.39(0.54) | 81.7 | -0.2 | | -0 | 33(-2.6) | -5 | [-4] | [26] | [4] | 52 | 309 | UR | 0.3 | SmallShort | | (-3) | 22 | -14 | 24 | 20 | 0.6,87 | 34 | | 17 | Nov/17 | 12 | 82.53 | 82.05 | 81.05(-0.06) | 80.26(0.27) | 80.95(0.67) | 81.97 | -0.2 | | -0 | 36(-1.6) | 25 | [-3] | [32] | [19] | 46 | 331 | UR | 0.8 | SmallShort | | (-3) | 28 | 18 | 33 | 20 | 0.7,78 | 34 | | 18 | Nov/17 | 11 | 82.53 | 82.05 | 81.1(-0.07) | 80.04(0.15) | 80.41(0.53) | 81.62 | -0.3 | | -0 | 37(-1.2) | 35 | [-3] | [23] | [22] | 18 | 257 | UR | 0.9 | SmallShort | | (-4) | 22 | 24 | 33 | 20 | 0.4,58 | 34 | | 19 | Nov/17 | 10 | 82.53 | 82.05 | 81.16(-0.06) | 80.04(0) | 79.99(0.41) | 81.16 | -0.4 | | -0 | 39(-0.8) | 40 | [-3] | [15] | [26] | -19 | 157 | UR | 0.9 | SmallShort | | (-4) | 17 | 39 | 23 | 20 | 0,31 | 34 | | 20 | Nov/17 | 9 | 82.53 | 82.05 | 81.21(-0.12) | 79.92(-0.14) | 79.66(0.14) | 80.43 | -0.6 | | -0 | 39(-0.1) | 30 | [-5] | [1] | [24] | -52 | 50 | UR | 0.5 | SmallShort? | | (-5) | 6 | 48 | 13 | 20 | -0.6,13 | 34 | | | | |
| 21 | Nov/16 | 15 | 82.24 | 82.45 | 81.31(-0.18) | 80.03(-0.3) | 79.55(-0.04) | 79.53 | -0.7 | | 0 | 39(3.6) | -30 | [-7] | [-11] | [4] | -82 | -55 | DP | -0 | OpenShort? | | (-8) | -2 | 7 | 4 | 17 | -1.3,1 | 37 | | 22 | Nov/16 | 14 | 82.24 | 82.45 | 81.46(-0.15) | 80.27(-0.37) | 79.58(-0.11) | 79.4 | -0.7 | | 0 | 36(2.2) | -25 | [-6] | [-16] | [-1] | -88 | -130 | DT | -0.1 | OpenShort | | (-9) | -5 | -4 | 2 | 5 | -1.5,0 | 37 | | 23 | Nov/16 | 13 | 82.24 | 82.45 | 81.58(-0.1) | 80.57(-0.37) | 79.67(-0.23) | 79.48 | -0.7 | | 0 | 34(2.3) | -20 | [-4] | [-20] | [-4] | -90 | -220 | DT | -0.1 | OpenShort | | (-6) | -10 | -9 | 2 | -16 | -1.6,0 | 37 | | 24 | Nov/16 | 12 | 82.24 | 82.45 | 81.66(-0.05) | 80.87(-0.41) | 79.85(-0.4) | 79.65 | -0.7 | | 0 | 31(1.3) | -15 | [-2] | [-27] | [-3] | -93 | -297 | DT | -0.2 | OpenShort | | (-4) | -17 | -3 | 0 | -20 | -1.7,0 | 37 | | 25 | Nov/16 | 11 | 82.24 | 82.45 | 81.7(-0.01) | 81.2(-0.34) | 80.17(-0.41) | 79.7 | -0.7 | | 0 | 30(0.7) | -5 | [-0] | [-26] | [-5] | -95 | -329 | RG | -0.4 | Wait | | (-2) | -17 | 1 | -9 | -20 | -1.8,0 | 37 | | | | |
| 26 | Nov/16 | 10 | 82.24 | 82.45 | 81.71(-0.06) | 81.48(-0.49) | 80.5(-0.67) | 79.68 | -0.7 | | 0 | 29(2) | -35 | [-3] | [-40] | [-11] | -95 | -353 | DT | -0.7 | OpenShort | | (-1) | -28 | -8 | -20 | -20 | -1.8,0 | 37 | | 27 | Nov/16 | 9 | 82.24 | 82.45 | 81.76(-0.01) | 81.88(-0.35) | 81.04(-0.54) | 79.82 | -0.6 | | 0 | 27(0.6) | -40 | [-0] | [-31] | [-21] | -93 | -362 | DT | -1.2 | HoldShort? | | (-1) | -22 | -29 | -26 | -20 | -1.9,5 | 37 | | 28 | Nov/15 | 15 | 82.1 | 83.02 | 81.77(-0.13) | 82.17(-0.28) | 81.48(-0.5) | 80.37 | -0.4 | | 3 | 27(2.5) | -50 | [-5] | [-30] | [-29] | -69 | -165 | DT | -1.1 | OpenShort? | | (-0) | -21 | -49 | -28 | -20 | -1.4,16 | 36 | | 29 | Nov/15 | 14 | 82.1 | 83.02 | 81.88(-0.18) | 82.4(-0.12) | 81.89(-0.41) | 81.31 | -0.2 | | 3 | 24(-3.3) | -50 | [-7] | [-23] | [-9] | -34 | 5 | DT | -0.6 | OpenShort | | (-3) | -17 | -0 | -23 | -20 | -0.6,31 | 36 | | 30 | Nov/15 | 13 | 82.1 | 83.02 | 82.03(-0.16) | 82.5(-0.13) | 82.23(-0.3) | 81.32 | -0.2 | | 3 | 28(-1.2) | -50 | [-7] | [-19] | [-20] | -15 | -8 | DT | -0.8 | OpenShort | | (-8) | -12 | -36 | -14 | -20 | -0.6,50 | 36 | | | | |
| 31 | Nov/15 | 12 | 82.1 | 83.02 | 82.16(-0.05) | 82.61(-0.06) | 82.48(-0.29) | 82.02 | -0 | | 3 | 29(-0.2) | -25 | [-2] | [-16] | [-10] | 16 | -41 | DT | -0.4 | OpenShort | | (-5) | -12 | -19 | -8 | -20 | -0.1,68 | 36 | | 32 | Nov/15 | 11 | 82.1 | 83.02 | 82.2(-0.04) | 82.66(0.08) | 82.72(-0.16) | 82.39 | 0.1 | | 3 | 29(-0.4) | -5 | [-2] | [-7] | [-3] | 35 | 22 | RG | -0.3 | Wait | | (-2) | -7 | -0 | 2 | -20 | 0.2,80 | 36 | | 33 | Nov/15 | 10 | 82.1 | 83.02 | 82.23(-0.09) | 82.59(0.16) | 82.85(-0.07) | 82.4 | 0.1 | | 3 | 29(-1) | -35 | [-4] | [-3] | [-15] | 28 | 90 | DT | -0.4 | OpenShort | | (-2) | -3 | -30 | -3 | -20 | 0.1,75 | 36 | | 34 | Nov/15 | 9 | 82.1 | 83.02 | 82.3(-0.04) | 82.46(0.33) | 82.91(0.16) | 82.98 | 0.2 | | 3 | 30(-0.8) | 15 | [-2] | [11] | [6] | 40 | 160 | UR | 0.1 | SmallShort? | | (-2) | 7 | 21 | 5 | -20 | 0.6,75 | 36 | | 35 | Nov/14 | 15 | 81.93 | 83.66 | 82.33(-0.05) | 82.19(0.31) | 82.78(0.06) | 82.57 | 0.2 | | 8 | 31(1.2) | 15 | [-2] | [8] | [-13] | 29 | 94 | RG | -0.2 | Wait? | | (-3) | 3 | -34 | 7 | -20 | 0.2,74 | 47 | | | | |
| 36 | Nov/14 | 14 | 81.93 | 83.66 | 82.37(-0.07) | 81.94(0.38) | 82.73(0.18) | 83.24 | 0.3 | | 8 | 30(-1.4) | 35 | [-3] | [14] | [7] | 36 | 223 | UR | 0.4 | SmallShort | | (0) | 8 | 9 | 11 | 20 | 0.7,68 | 47 | | 37 | Nov/14 | 13 | 81.93 | 83.66 | 82.43(-0.07) | 81.63(0.31) | 82.58(0.3) | 83.07 | 0.3 | | 8 | 31(-1.5) | 50 | [-3] | [18] | [14] | 24 | 221 | UR | 0.4 | SmallShort | | (-3) | 13 | 22 | 10 | 20 | 0.5,61 | 47 | | 38 | Nov/14 | 12 | 81.93 | 83.66 | 82.49(-0.12) | 81.38(0.02) | 82.33(0.4) | 82.65 | 0.2 | | 8 | 33(-1.6) | 50 | [-5] | [15] | [14] | 8 | 236 | UR | 0.2 | SmallShort | | (-5) | 17 | 14 | 8 | 20 | 0.1,55 | 47 | | 39 | Nov/14 | 11 | 81.93 | 83.66 | 82.59(-0.13) | 81.36(-0.25) | 82(0.49) | 82.38 | 0.1 | | 8 | 34(-1.5) | 45 | [-5] | [13] | [14] | 2 | 217 | UR | 0.3 | SmallShort | | (-6) | 20 | 3 | 16 | 20 | -0.1,54 | 47 | | 40 | Nov/14 | 10 | 81.93 | 83.66 | 82.7(-0.13) | 81.56(-0.18) | 81.6(0.54) | 82.32 | 0.1 | | 8 | 36(-1.1) | 40 | [-5] | [17] | [9] | -5 | 208 | UR | 0.5 | SmallShort | | (-6) | 23 | -10 | 23 | 20 | -0.2,50 | 47 | | | | |
| 41 | Nov/14 | 9 | 81.93 | 83.66 | 82.81(-0.11) | 81.71(-0.04) | 81.16(0.58) | 82.52 | 0.1 | | 8 | 37(-0.8) | 50 | [-5] | [22] | [23] | -15 | 212 | UR | 0.9 | SmallShort? | | (-5) | 24 | 37 | 26 | 20 | -0.2,40 | 47 | | 42 | Nov/11 | 15 | 81.62 | 83.98 | 82.9(-0.13) | 81.74(-0.15) | 80.69(0.36) | 81.81 | 0 | | 10 | 38(2) | 50 | [-5] | [10] | [22] | -45 | 86 | UR | 0.7 | SmallShort? | | (-7) | 15 | 45 | 21 | 20 | -0.7,23 | 69 | | 43 | Nov/11 | 14 | 81.62 | 83.98 | 83.01(-0.2) | 81.86(-0.34) | 80.4(-0.4) | 80.96 | -0.1 | | 10 | 36(1.2) | 15 | [-8] | [-26] | [12] | -73 | -154 | RG | 0.3 | Wait | | (-8) | -17 | 30 | 16 | -6 | -1.3,10 | 69 | | 44 | Nov/11 | 13 | 81.62 | 83.98 | 83.18(-0.22) | 82.14(-0.4) | 80.72(-0.98) | 80.4 | -0.3 | | 10 | 35(2.9) | -15 | [-9] | [-52] | [2] | -92 | -353 | DP | -0.2 | OpenShort | | (-11) | -40 | 19 | 6 | -20 | -1.8,3 | 69 | | 45 | Nov/11 | 12 | 81.62 | 83.98 | 83.36(-0.23) | 82.47(-0.4) | 81.52(-0.9) | 80.05 | -0.3 | | 10 | 32(4.8) | -25 | [-10] | [-48] | [-15] | -108 | -393 | DT | -1 | HoldShort | | (-10) | -37 | -9 | -13 | -20 | -2.3,0 | 69 | | | | |
| 46 | Nov/11 | 11 | 81.62 | 83.98 | 83.55(-0.19) | 82.8(-0.52) | 82.26(-0.69) | 80.21 | -0.3 | | 10 | 27(6.7) | -15 | [-8] | [-42] | [-21] | -120 | -384 | DT | -1.7 | HoldShort | | (-10) | -28 | -15 | -46 | -20 | -2.8,0 | 69 | | 47 | Nov/11 | 10 | 81.62 | 83.98 | 83.71(-0.2) | 83.23(-0.5) | 82.83(-0.68) | 80.5 | -0.2 | | 10 | 20(8) | -15 | [-8] | [-41] | [-48] | -109 | -352 | DT | -2.6 | HoldShort | | (-8) | -28 | -101 | -24 | -20 | -3.5,29 | 69 | | 48 | Nov/11 | 9 | 81.62 | 83.98 | 83.88(-0.02) | 83.65(-0.19) | 83.4(-0.19) | 82.45 | 0.2 | | 10 | 12(0.7) | 10 | [-1] | [-13] | [-40] | -69 | -198 | RG | -1.7 | SmallLong? | | (-3) | -8 | -98 | -23 | -20 | -2.6,46 | 69 | | 49 | Nov/10 | 15 | 81.27 | 84.35 | 83.9(0.11) | 83.81(-0.02) | 83.56(0.18) | 84.39 | 0.7 | | 14 | 12(-0.6) | 50 | [5] | [9] | [17] | 19 | -4 | UT | 1.6 | OpenLong? | | (3) | 7 | 32 | 6 | 20 | 0.9,46 | 77 | | 50 | Nov/10 | 14 | 81.27 | 84.35 | 83.81(0.02) | 83.83(-0.08) | 83.41(0.11) | 83.75 | 0.5 | | 14 | 12(-0.4) | 50 | [1] | [4] | [14] | -36 | -1 | UT | 0.6 | OpenLong | | (3) | 5 | 45 | -12 | 11 | -0.1,17 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|