Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 21, 2022



CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)


One month low (close): $190.2200      One month high (close): $236.5000

CAT Daily Change: 0.32%   Daily StdDev 2.28%   CAT EMA_5_Trend: -0.37%   10Minute StdDev: $1.5591

Latest Price :  $232.17(0.32%)

Tue. Nov 22, 2022($2.8)   Mon. Nov 21, 2022($1.2)   Fri. Nov 18, 2022($1.5)   Thu. Nov 17, 2022($2.6)   Wed. Nov 16, 2022($2.2)   Tue. Nov 15, 2022($1.6)   Mon. Nov 14, 2022($2.2)   Fri. Nov 11, 2022($4.1)  

CAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.37%  Daily EMA 20 BBV: 0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Nov. 21, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2114   224.16  232.23  (0)  230.44(0.04)  230.82(0.12) 231.520.6    1711(-0.1)50[0][8][-1]73109CR0.5HoldShort    (4)5-2228201.3,9067



Daily Trend: %
Up Forces: 232.23(daily_ema_10 0.31%)   
Down Forces: 
Support Levels: 230.44(hourly_sma_10 -0.47%)   224.16(daily_ema_20 -3.18%)   
Resistance Levels: 


 
2Nov/2113   224.16  232.23  229.63(0.02)  230.34(0.13)  230.55(0.16) 232.660.6    1711(0.5)50[1][12][14]87150UT1.4HoldLong    (1)71823202.1,8467
3Nov/2112   224.16  232.23  229.59(-0.01)  230.04(0.07)  230.18(0.16) 231.740.6    1711(-0.3)50[-0][10][24]58139UR1.1SmallShort    (-1)75711201.5,7067
4Nov/2111   224.16  232.23  229.61(-0.1)  229.89(-0.03)  229.82(-0.11) 228.870.4    1711(-1.1)10[-4][-5][-7]-1041RG-0.7Wait    (-3)-5-8-16-20-0.5,5367
5Nov/2110   224.16  232.23  229.83(-0.08)  229.96(-0.01)  230.07(-0.03) 229.280.4    1712(-0.8)25[-4][-1][-6]1951RG-0.5Wait    (-4)-1-155-19-0.3,7667
 


6Nov/219   224.16  232.23  230.01(-0.06)  229.99(0.07)  230.07(0) 230.050.4    1713(-1.1)25[-3][3][-6]2657RG-0Wait?    (-3)0-1910-90,7667
7Nov/1815   222.23  231.91  230.15(-0.05)  229.83(0.12)  230.12(0.1) 231.050.6    1914(0.5)50[-2][8][11]37113UR0.5SmallShort?    (-2)42116100.5,7469
8Nov/1814   222.23  231.91  230.26(-0.1)  229.55(0.14)  229.9(-0.03) 229.970.5    1913(-1.5)30[-4][3][-1]581RG0Wait    (-3)-113-16-0.1,5769
9Nov/1813   222.23  231.91  230.5(-0.1)  229.22(0.12)  229.96(0.04) 229.930.5    1915(-1.2)40[-4][5][5]-488UR-0SmallShort    (-5)2134-3-0.3,5469
10Nov/1812   222.23  231.91  230.73(-0.1)  228.94(0.06)  229.96(0) 229.290.5    1916(-0.5)20[-4][2][-7]-1237RG-0.2Wait    (-5)0-213-1-0.6,5369
 


11Nov/1811   222.23  231.91  230.97(-0.1)  228.81(-0.05)  229.85(0.14) 230.350.6    1917(-1.1)50[-4][6][9]-3100UR0.2SmallShort    (-4)681120-0.3,5569
12Nov/1810   222.23  231.91  231.21(-0.11)  228.93(-0.09)  229.54(0.17) 229.970.5    1918(-0.9)35[-5][6][4]-1598UR0.2SmallShort    (-5)8-51020-0.5,4869
13Nov/189   222.23  231.91  231.47(-0.16)  229.13(-0.09)  229.16(0.3) 230.240.5    1919(-1.8)40[-7][11][12]-22178UR0.4SmallShort?    (-5)13161420-0.5,4169
14Nov/1715   220.28  231.59  231.83(-0.18)  229.34(-0.15)  228.47(0.2) 229.440.5    2420(1.1)25[-8][7][6]-36123UR0.3SmallShort?    (-8)931420-0.8,3463
15Nov/1714   220.28  231.59  232.25(-0.18)  229.68(-0.15)  228.01(0.11) 229.290.5    2419(-0.7)25[-8][3][8]-4671UR0.4SmallShort    (-9)5101819-0.9,2763
 


16Nov/1713   220.28  231.59  232.67(-0.21)  230.02(-0.2)  227.77(-0.24) 228.80.5    2420(-0.8)10[-9][-14][6]-64-24RG0.3Wait    (-9)-1111142-1.2,1663
17Nov/1712   220.28  231.59  233.16(-0.24)  230.47(-0.21)  228.32(-0.32) 228.260.5    2421(-0.4)15[-11][-18][11]-78-55RG-0Wait    (-11)-143311-19-1.4,763
18Nov/1711   220.28  231.59  233.71(-0.26)  230.96(-0.37)  229.06(-0.52) 226.580.4    2421(1.8)-35[-11][-31][-9]-100-184DT-0.7HoldShort    (-13)-23-12-4-20-2,063
19Nov/1710   220.28  231.59  234.32(-0.21)  231.81(-0.32)  230.25(-0.51) 227.20.4    2419(2.5)-35[-9][-29][-12]-105-220DT-0.9HoldShort    (-11)-22-16-6-20-2.2,063
20Nov/179   220.28  231.59  234.82(-0.18)  232.55(-0.25)  231.42(-0.37) 227.990.5    2417(2.3)-25[-8][-21][-31]-110-204DT-1.2HoldShort?    (-9)-16-70-7-20-2.4,063
 


21Nov/1615   217.92  230.61  235.25(-0.1)  233.13(-0.15)  232.27(-0.16) 231.570.8    2615(1.9)25[-4][-7][-5]-88-100RG-0.3Wait?    (-5)-7-11-1-15-1.5,071
22Nov/1614   217.92  230.61  235.49(-0.09)  233.49(-0.14)  232.65(-0.09) 232.130.8    2613(0.6)40[-4][-4][-1]-87-76RG-0.2Wait    (-4)-4-14-12-1.5,171
23Nov/1613   217.92  230.61  235.71(-0.11)  233.81(-0.22)  232.85(-0.22) 232.190.8    2612(0.7)20[-5][-11][-5]-89-97RG-0.3Wait    (-5)-10-141-3-1.6,171
24Nov/1612   217.92  230.61  235.97(-0.09)  234.32(-0.21)  233.36(-0.14) 232.90.8    2611(0.6)25[-4][-8][3]-86-77RG-0.2Wait    (-5)-6642-1.5,271
25Nov/1611   217.92  230.61  236.18(-0.1)  234.81(-0.23)  233.68(-0.15) 232.60.8    2611(1.2)20[-4][-9][-7]-98-88RG-0.6Wait    (-5)-7-14-6-19-1.9,071
 


26Nov/1610   217.92  230.61  236.41(-0.07)  235.34(-0.24)  234.03(-0.17) 233.330.9    2610(1)25[-3][-9][-1]-91-103RG-0.4Wait    (-4)-81-1-12-1.8,471
27Nov/169   217.92  230.61  236.57(-0.08)  235.9(-0.24)  234.42(-0.15) 233.250.9    269(0.8)15[-4][-9][-12]-98-98RG-0.8SmallLong?    (-3)-7-29-3-20-2.2,771
28Nov/1515   215.6  228.95  236.76(0.01)  236.47(-0.15)  234.77(-0.22) 234.721    288(0.2)40[0][-9][-2]-81-152DR-0HoldShort?    (-2)-103-8-18-1.5,781
29Nov/1514   215.6  228.95  236.74(0.05)  236.83(-0.11)  235.28(-0.29) 234.551    288(-1.6)45[2][-10][-4]-87-209DR-0.5HoldShort    (0)-139-21-20-1.6,381
30Nov/1513   215.6  228.95  236.61(0.06)  237.09(-0.11)  235.96(-0.29) 234.091    289(-1.7)30[3][-10][-18]-88-238DR-1.1HoldShort    (2)-13-19-37-20-1.5,081
 


31Nov/1512   215.6  228.95  236.46(0.11)  237.36(-0.05)  236.64(-0.31) 235.071    2811(-2.3)50[5][-9][-12]-57-241DR-0.8OpenShort    (4)-14-6-33-20-0.7,1181
32Nov/1511   215.6  228.95  236.21(0.12)  237.48(-0.07)  237.38(-0.35) 235.41.1    2813(-2.1)35[5][-11][-20]-24-233DR-0.8OpenShort    (5)-15-36-26-20-0.3,3481
33Nov/1510   215.6  228.95  235.93(0.14)  237.64(0.01)  238.21(-0.08) 237.281.2    2815(-0.9)50[6][2][-7]23-95CR-0.3HoldShort    (8)-4-11-17-90.5,6081
34Nov/159   215.6  228.95  235.61(0.2)  237.62(0.03)  238.39(0.07) 237.881.2    2816(-1.7)50[9][10][-1]43-77CR-0.2HoldShort?    (7)35-14-10.8,7381
35Nov/1415   213.1  227.37  235.14(0.17)  237.54(0.02)  238.22(0.05) 237.621.3    3018(-0.3)50[8][10][-8]53-45CR-0.2HoldShort?    (9)2-20-8-20.7,8584
 


36Nov/1414   213.1  227.37  234.74(0.27)  237.49(0.1)  238.09(0.21) 238.691.3    3018(-1.9)50[12][19][-3]75-40CR0.2HoldShort    (9)9-142141.1,9784
37Nov/1413   213.1  227.37  234.1(0.28)  237.25(0.1)  237.58(0.23) 239.411.4    3020(-0.8)50[12][20][11]8413UT0.5HoldLong    (14)10204201.4,9984
38Nov/1412   213.1  227.37  233.44(0.24)  237.02(0.16)  237.03(0.08) 238.331.3    3021(-0.4)50[11][15][9]77-2UT0.3HoldLong    (12)424331.2,9784
39Nov/1411   213.1  227.37  232.88(0.21)  236.65(0.22)  237.03(-0) 237.061.2    3021(-0.2)50[9][12][-3]68-23CR0.1HoldShort    (10)-03-4-201,9384
40Nov/1410   213.1  227.37  232.4(0.2)  236.13(0.24)  236.86(-0.01) 236.921.2    3021(0.1)50[9][12][2]71-7UT0OpenLong    (10)-014-6-201.1,9384
 


41Nov/149   213.1  227.37  231.94(0.17)  235.56(0.26)  236.89(-0.02) 236.171.2    3021(0.2)50[8][12][-9]6910CR-0.2HoldShort?    (9)-1-14-7-201,9484
42Nov/1115   210.33  225.35  231.54(0.2)  234.94(0.31)  236.93(-0.03) 236.871.4    3221(0.9)50[9][13][-4]8129CR-0OpenShort?    (9)-1-8-5-41.3,9885
43Nov/1114   210.33  225.35  231.08(0.15)  234.21(0.27)  236.99(0.23) 237.291.4    3220(1.3)50[7][23][3]89179UT0.1OpenLong    (10)104-4201.6,9985
44Nov/1113   210.33  225.35  230.74(0.19)  233.59(0.36)  236.45(0.45) 237.081.4    3219(1.4)50[8][35][0]89195UT0.2OpenLong    (7)200-11201.7,9685
45Nov/1112   210.33  225.35  230.31(0.16)  232.75(0.34)  235.4(0.53) 237.071.4    3218(2.1)50[7][37][9]96263UT0.5OpenLong    (9)2314-6202,9685
 


46Nov/1111   210.33  225.35  229.95(0.11)  231.96(0.43)  234.17(0.52) 236.311.3    3215(1.7)50[5][38][-3]100300TP0.7OpenShort    (6)23-196202.1,9785
47Nov/1110   210.33  225.35  229.7(0.13)  230.96(0.5)  232.96(0.69) 237.321.4    3214(3.3)50[6][48][29]123372UT1.6HoldLong    (6)305718202.9,10085
48Nov/119   210.33  225.35  229.4(0.1)  229.82(0.31)  231.36(0.27) 234.41.2    3210(1.5)50[4][25][29]113187UT1.5HoldLong?    (3)125038202.5,10085
49Nov/1015   207.42  223.55  229.17(0.07)  229.11(0.2)  230.74(0.29) 231.851.3    339(0.4)50[3][23][12]83122UT0.6HoldLong?    (2)131228201.6,9385
50Nov/1014   207.42  223.55  229(0.06)  228.66(0.15)  230.08(0.15) 231.231.3    339(0.4)50[3][15][16]6978UT0.7OpenLong    (3)72623201.4,8485
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA