Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 21, 2022



AZO Trading Signals: Hourly Price Forecast and Prediction

(AutoZone Inc.)


One month low (close): $2301.0300      One month high (close): $2543.5000

AZO Daily Change: 1.63%   Daily StdDev 1.67%   AZO EMA_5_Trend: 0.44%   10Minute StdDev: $0

Latest Price :  $2501(1.63%)

Tue. Nov 22, 2022($0)   Mon. Nov 21, 2022($0)   Fri. Nov 18, 2022($0)   Thu. Nov 17, 2022($0)   Wed. Nov 16, 2022($0)   Tue. Nov 15, 2022($0)   Mon. Nov 14, 2022($0)   Fri. Nov 11, 2022($0)  

AZO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.32%(54%)   Avg negative next hour return: -0.4%(46%)
     Mon. Nov. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2114   2472.38  2454.16  2447.98(0.1 2471.16(0.28 2494.85(0.172503.180.8    -175(6.5)15[6][21][-2]93174CR0.3OpenShort    (12)10-12-2201.8,9844

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2472.38(daily_ema_20 -1.23%)   2471.16(hourly_sma_10 -1.28%)   2454.16(daily_ema_10 -1.96%)   2447.98(hourly_sma_20 -2.21%)  
Resistance Levels:
 
2Nov/2113   2472.38  2454.16  2445.55(0.11 2464.34(0.29 2490.5(0.492508.070.9    -169(9.4)50[7][40][18]105271UT0.6HoldLong    (7)29372202.2,10044
3Nov/2112   2472.38  2454.16  2442.95(0.05 2457.21(0.26 2478.32(0.422493.040.5    -159(4.6)35[3][34][11]103263UT0.6HoldLong    (5)25216202.1,10044
4Nov/2111   2472.38  2454.16  2441.74(0.03 2450.92(0.26 2467.86(0.392484.740.3    -155(3)20[2][32][7]98246UT0.8OpenLong    (3)23-022201.9,10044
5Nov/2110   2472.38  2454.16  2441.01(0.04 2444.53(0.25 2458.24(0.452484.820.3    -152(4.2)30[2][36][13]98249UT1.3OpenLong    (2)27733202.1,9544
 
6Nov/219   2472.38  2454.16  2439.98(0.05 2438.34(0.21 2447.27(0.372481.870.2    -148(4.7)35[3][30][39]84212UT1.8OpenLong?    (3)228431202.1,8144
7Nov/1815   2467.89  2453.49  2438.77(0.04 2433.18(0.1 2438.19(0.092448.84-0.4    143(10.3)35[2][10][13]3322UT0.6OpenLong?    (-1)52518200.6,6839
8Nov/1814   2467.89  2453.49  2437.75(0.01 2430.8(0.11 2436.09(0.082438.79-0.5    133(-0.1)15[1][9][2]-210UT0.2OpenLong    (1)53500.1,4639
9Nov/1813   2467.89  2453.49  2437.42(0.02 2428.25(0.08 2434.12(0.142437.65-0.6    133(-0.2)35[1][12][8]-814UT0.2OpenLong    (1)8194120,4239
10Nov/1812   2467.89  2453.49  2436.88(0.01 2426.37(0.06 2430.69(0.042430.21-0.7    133(-0.3)5[1][5][-4]-21-30CR-0HoldShort    (0)2-147-3-0.4,3939
 
11Nov/1811   2467.89  2453.49  2436.69(0.01 2424.9(-0.08 2429.62(0.062435.46-0.6    133(0)10[1][2][3]-16-5RG0.3Wait    (1)4-71120-0.1,3739
12Nov/1810   2467.89  2453.49  2436.42(-0.01 2426.79(-0.09 2428.22(0.092438.4-0.5    133(0)25[-1][3][14]-1942UR0.6SmallShort    (1)5269200.1,2939
13Nov/189   2467.89  2453.49  2436.42(-0)  2428.99(-0.15 2426.11(0.152428.12-0.7    133(0)25[-0][5][8]-43-3UR0.1SmallShort?    (-2)916120-0.5,2039
14Nov/1715   2460.83  2453.74  2436.75(0.02 2432.55(-0.2 2422.37(0.012421.96-0.6    133(6.4)20[1][-6][0]-49-78RG-0Wait?    (-1)1-3312-0.8,2131
15Nov/1714   2460.83  2453.74  2436.19(-0.09 2437.47(-0.17 2422.02(0.072423.12-0.5    127(-1)-20[-6][-3][-4]-4556DT0.1OpenShort    (2)4-1611-6-0.7,2331
 
16Nov/1713   2460.83  2453.74  2438.33(-0.08 2441.71(-0.1 2420.39(-0.192429.21-0.5    128(-1.7)-30[-5][-16][3]-46-9DP0.5OpenShort    (-5)-12111-12-0.5,1731
17Nov/1712   2460.83  2453.74  2440.24(-0.1 2444.2(-0.02 2425.05(-0.272425.11-0.5    130(-1.4)-20[-6][-19][6]-57-28DP0OpenShort    (-6)-1633-5-20-0.7,1131
18Nov/1711   2460.83  2453.74  2442.72(-0.13 2444.6(-0.08 2431.68(-0.452412.44-0.7    131(0.2)-50[-8][-32][-19]-79-102DT-0.9HoldShort    (-8)-27-21-39-20-1.4,631
19Nov/1710   2460.83  2453.74  2445.88(-0.08 2446.57(-0.05 2442.69(-0.442420.41-0.6    131(1.4)-40[-5][-30][-5]-50-131DT-1.1OpenShort    (-8)-2717-33-20-1.2,3031
20Nov/179   2460.83  2453.74  2447.92(-0.07 2447.71(-0.03 2453.57(-0.382413.75-0.7    129(1.9)-50[-4][-25][-48]-43-166DT-2OpenShort?    (-6)-23-104-36-20-1.7,5031
 
21Nov/1615   2454.02  2459.69  2449.73(0.03 2448.47(0.1 2463.04(-0.012455.050    427(2.7)25[2][3][-4]37-12CR-0.4HoldShort?    (0)-1-7-10-20.3,7939
22Nov/1614   2454.02  2459.69  2448.91(0.1 2446.03(0.06 2463.29(0.222457.720    425(-2.5)50[6][17][-5]49-5CR-0.3HoldShort    (3)13-235180.5,8639
23Nov/1613   2454.02  2459.69  2446.56(0.12 2444.58(0.15 2457.85(0.312466.780.2    427(-1)50[7][25][2]6538UT0.4OpenLong    (8)19-1117201,9039
24Nov/1612   2454.02  2459.69  2443.6(0.17 2440.87(0.25 2450.28(0.352471.340.2    428(-3.1)50[10][32][14]6628UT1OpenLong    (8)211829201.3,8339
25Nov/1611   2454.02  2459.69  2439.34(0.2 2440.87(0)  2441.77(0.332464.30.1    431(-4.7)50[12][23][16]35-16UT0.9OpenLong    (11)201916201,6039
 
26Nov/1610   2454.02  2459.69  2434.57(0.2 2434.81(-0.07 2433.63(0.192456.660    436(-5.5)50[12][13][31]14-60UT0.8OpenLong    (12)12727200.8,4439
27Nov/169   2454.02  2459.69  2429.73(0.09 2436.4(-0.18 2428.99(-0.12428.49-0.3    442(-1.8)35[6][-10][-2]-20-123DR-0OpenShort?    (9)-6-7-616-0,3039
28Nov/1515   2446.85  2462.45  2427.54(0.01 2440.84(-0.18 2431.3(-0.012431.4-0.2    443(2.8)20[1][-7][2]-137RG0Wait?    (6)-17-8100.1,3553
29Nov/1514   2446.85  2462.45  2427.21(-0.08 2445.2(-0.12 2431.46(0.142428.43-0.2    441(-1.3)-5[-5][2][0]-6121RG-0.1Wait    (1)810-7-200,4453
30Nov/1513   2446.85  2462.45  2429.2(-0.06 2448.24(-0.11 2428.18(-0.322424.53-0.3    442(-0.7)-40[-4][-25][-10]-2-39DT-0.1OpenShort    (-6)-19-16-6-20-0.1,5153
 
31Nov/1512   2446.85  2462.45  2430.77(-0.06 2450.95(-0.04 2435.93(-0.332430.97-0.2    443(-0.7)-40[-4][-23][-13]12-23DT-0.1OpenShort    (-4)-20-260-200,6253
32Nov/1511   2446.85  2462.45  2432.35(-0.06 2451.96(0.16 2444.11(-0.232441.19-0.1    443(-1.4)-10[-4][-11][1]1442DP-0.1OpenShort    (-3)-1423-15-200.2,5953
33Nov/1510   2446.85  2462.45  2433.74(-0.11 2448.16(0.06 2449.63(-0.422432.2-0.2    445(-1.4)-25[-7][-27][10]17-5DP-0.5OpenShort    (-6)-2555-16-20-0,6753
34Nov/159   2446.85  2462.45  2436.5(-0.15 2446.78(0.12 2459.85(-0.342410.94-0.4    446(-1.7)-50[-9][-21][-58]11-37DT-1.3OpenShort?    (-9)-21-135-18-20-0.7,7853
35Nov/1415   2441.75  2473.15  2440.26(-0.07 2443.82(0.39 2468.29(0.092464.70.3    748(1.2)5[-4][15][-6]60190RG-0.1Wait?    (-4)5-132-200.6,9553
 
36Nov/1414   2441.75  2473.15  2441.97(-0.01 2434.38(0.47 2466.1(0.252469.980.3    747(-0.2)40[-1][28][-1]66181RG0.1Wait    (-4)15-101250.7,9853
37Nov/1413   2441.75  2473.15  2442.25(-0.02 2423.1(0.36 2459.89(0.532474.050.4    747(-0.5)50[-1][42][8]64278UR0.3SmallShort    (-0)32-217200.8,9453
38Nov/1412   2441.75  2473.15  2442.74(-0.04 2414.31(0.21 2446.83(0.542475.030.4    747(-1.2)50[-2][37][29]55299UR0.7SmallShort    (-1)334422200.8,8553
39Nov/1411   2441.75  2473.15  2443.74(-0.09 2409.17(-0.04 2433.59(0.592457.690.2    748(-1.9)50[-5][32][20]30290UR0.6SmallShort    (-5)361224200.3,7253
40Nov/1410   2441.75  2473.15  2445.9(-0.09 2409.17(0)  2419.22(0.742453.140.1    750(-2.1)50[-5][42][26]13297UR0.8SmallShort    (-6)453522200.2,5853
 
41Nov/149   2441.75  2473.15  2448.13(-0.13 2410(-0.11 2401.51(0.642439.12-0    752(-1.3)45[-8][32][38]-10242UR0.8SmallShort?    (-9)39792320-0.2,4553
42Nov/1115   2434.63  2481.51  2451.42(-0.17 2412.73(-0.27 2386.32(0.22408.51-0.3    954(4.4)15[-10][-1][6]-4233RG0.5Wait?    (-12)12-42020-0.9,3154
43Nov/1114   2434.63  2481.51  2455.64(-0.18 2419.19(-0.28 2381.53(-0.112410.04-0.3    949(0.2)35[-11][-20][28]-53-42RG0.6Wait    (-11)-7632420-1,2254
44Nov/1113   2434.63  2481.51  2460.02(-0.2 2425.98(-0.44 2384.27(-0.692385.9-0.5    949(3.3)-10[-12][-60][14]-80-273DP0OpenShort    (-15)-424215-20-1.6,1054
45Nov/1112   2434.63  2481.51  2464.88(-0.26 2436.64(-0.52 2400.89(-0.722369.75-0.7    946(5.5)-30[-16][-65][5]-102-311BT-0.7OpenLong    (-15)-44326-20-2.2,354
 
46Nov/1111   2434.63  2481.51  2471.22(-0.31 2449.46(-0.51 2418.28(-0.92357.4-0.8    940(11.2)-30[-19][-76][-40]-125-376DT-1.6HoldShort    (-19)-55-74-16-20-3,054
47Nov/1110   2434.63  2481.51  2479.01(-0.26 2461.99(-0.4 2440.33(-0.742385.86-0.5    929(8.9)-30[-16][-63][-45]-126-306DT-2HoldShort    (-16)-45-100-7-20-3.3,754
48Nov/119   2434.63  2481.51  2485.48(-0.16 2471.96(-0.26 2458.41(-0.382424.88-0.1    920(3.7)-30[-10][-35][-48]-121-176DT-1.7HoldShort?    (-12)-23-106-40-20-3.1,754
49Nov/1015   2427.98  2495.26  2489.38(-0.07 2478.3(-0.13 2467.68(-0.182467.140.4    1417(1.1)30[-4][-16][4]-78-66RG-0Wait?    (-6)-1125-26-3-1.4,772
50Nov/1014   2427.98  2495.26  2491.22(-0.12 2481.6(-0.19 2472.22(-0.352457.220.3    1415(1.6)-20[-7][-29][-11]-105-108DT-1HoldShort    (-6)-22-9-35-20-2.2,072
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA