|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $713.8400 One month high (close): $759.9000
REGN Daily Change: 0.07% Daily StdDev 2.9% REGN EMA_5_Trend: -0.09% 10Minute StdDev: $3.5298
Latest Price : $739.36(0.07%) | Tue. Nov 22, 2022($4.7) Mon. Nov 21, 2022($2.9) Fri. Nov 18, 2022($3.8) Thu. Nov 17, 2022($4.8) Wed. Nov 16, 2022($8) Tue. Nov 15, 2022($10.6) Mon. Nov 14, 2022($13) Fri. Nov 11, 2022($11.7)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.3
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 14 | 741.6 | 739.42 | 734.45(0.01) | 733.66(0.02) | 735.56(0.22) | 736.96 | -0.6 | | -1 | 45(0.6) | 0 | [0] | [8] | [5] | 27 | 78 | RG | 0.4 | Wait | | (2) | 8 | 3 | 14 | 20 | 0.7,59 | 37 | Sample size 42 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: %
Up Forces: 741.6(daily_ema_20 0.63%)
Down Forces:
Support Levels: 734.45(weak_hourly_sma_20 -0.34%) 733.66(weak_hourly_sma_10 -0.45%)
Resistance Levels: 739.42(weak_daily_ema_10 0.33%)
|
| | | 2 | Nov/21 | 13 | 741.6 | 739.42 | 734.36(-0.02) | 733.48(-0.02) | 733.92(-0.01) | 736.35 | -0.7 | | -1 | 44(-1.1) | -10 | [-1] | [-1] | [6] | 20 | 48 | DP | 0.7 | OpenShort | | (0) | -0 | 3 | 16 | 20 | 0.6,55 | 37 | | 3 | Nov/21 | 12 | 741.6 | 739.42 | 734.48(-0.01) | 733.61(-0.07) | 734.02(0.15) | 735.62 | -0.8 | | -1 | 45(-0.8) | 10 | [-0] | [4] | [7] | 5 | 68 | UR | 0.4 | SmallShort | | (-1) | 5 | 1 | 23 | 20 | 0.3,47 | 37 | | 4 | Nov/21 | 11 | 741.6 | 739.42 | 734.56(-0.01) | 734.12(0.02) | 732.91(0.14) | 735.5 | -0.8 | | -1 | 46(-0.4) | 5 | [-0] | [5] | [4] | -14 | 55 | UR | 0.7 | SmallShort | | (-1) | 5 | 9 | 2 | 8 | 0.3,29 | 37 | | 5 | Nov/21 | 10 | 741.6 | 739.42 | 734.63(-0.03) | 733.96(-0.03) | 731.89(0.02) | 733.42 | -1 | | -1 | 47(-0.8) | 5 | [-1] | [-0] | [9] | -28 | 16 | UR | 0.4 | SmallShort | | (-1) | 1 | 20 | 12 | 1 | -0.3,30 | 37 | | | | |
| 6 | Nov/21 | 9 | 741.6 | 739.42 | 734.87(-0.06) | 734.21(-0.16) | 731.73(-0.16) | 729.03 | -1.6 | | -1 | 47(2.5) | -20 | [-2] | [-9] | [-13] | -65 | -59 | DT | -0.7 | OpenShort? | | (-2) | -6 | -33 | -3 | -15 | -1.5,23 | 37 | | 7 | Nov/18 | 15 | 741.52 | 740.51 | 734.87(0) | 735.36(-0.03) | 732.92(-0.03) | 736.14 | -0.5 | | 1 | 45(8.4) | 20 | [0] | [-1] | [9] | -20 | 1 | RG | 0.9 | SmallShort? | | (-0) | -1 | 24 | -1 | 12 | 0.2,25 | 45 | | 8 | Nov/18 | 14 | 741.52 | 740.51 | 735.3(0.01) | 735.56(-0.01) | 733.12(-0.31) | 730.95 | -1.1 | | 1 | 36(-1.2) | -5 | [0] | [-11] | [-7] | -65 | -149 | DR | -0.6 | OpenShort | | (-1) | -11 | 3 | -30 | -20 | -1.2,15 | 45 | | 9 | Nov/18 | 13 | 741.52 | 740.51 | 735.23(0.06) | 735.63(0.01) | 735.41(-0.09) | 730.23 | -1.1 | | 1 | 38(-9.2) | 5 | [2] | [-2] | [-13] | -56 | -156 | DR | -1.4 | OpenShort | | (0) | -3 | -10 | -30 | -20 | -1.3,27 | 45 | | 10 | Nov/18 | 12 | 741.52 | 740.51 | 734.8(0.07) | 735.53(0.04) | 736.07(-0.09) | 732.43 | -0.9 | | 1 | 47(-7.2) | 10 | [2] | [-2] | [-12] | -17 | -125 | DR | -0.8 | OpenShort | | (3) | -3 | -13 | -25 | -20 | -0.5,46 | 45 | | | | |
| 11 | Nov/18 | 11 | 741.52 | 740.51 | 734.29(0.05) | 735.53(0) | 736.72(-0.15) | 735.39 | -0.6 | | 1 | 54(-1.5) | 5 | [2] | [-5] | [-2] | 26 | -79 | DR | -0.2 | OpenShort | | (3) | -5 | -8 | 1 | 1 | 0.2,71 | 45 | | 12 | Nov/18 | 10 | 741.52 | 740.51 | 733.94(0.04) | 735.24(-0.04) | 737.82(-0.07) | 737.05 | -0.5 | | 1 | 56(-1.7) | -10 | [1] | [-3] | [-6] | 33 | -20 | DR | -0.1 | OpenShort | | (2) | -2 | -20 | -5 | 19 | 0.6,68 | 45 | | 13 | Nov/18 | 9 | 741.52 | 740.51 | 733.65(0.09) | 735.53(0.07) | 738.35(0.34) | 741.51 | -0 | | 1 | 57(4.2) | 35 | [3] | [14] | [15] | 57 | 104 | UT | 0.6 | OpenLong? | | (3) | 12 | 36 | -3 | 20 | 1.4,72 | 45 | | 14 | Nov/17 | 15 | 740.43 | 740.74 | 733(-0.01) | 735(-0.05) | 735.86(0.11) | 733.71 | -0.5 | | 1 | 53(10.1) | 0 | [-0] | [3] | [-4] | 23 | 49 | RG | -0.4 | Wait? | | (1) | 4 | -9 | -3 | -3 | 0.1,70 | 45 | | 15 | Nov/17 | 14 | 740.43 | 740.74 | 733.1(-0.07) | 735.35(-0.03) | 735.08(0.17) | 735.8 | -0.4 | | 1 | 43(-6.3) | -20 | [-2] | [5] | [-3] | 49 | 156 | RG | 0.1 | Wait | | (0) | 6 | -23 | 21 | 10 | 0.5,86 | 45 | | | | |
| 16 | Nov/17 | 13 | 740.43 | 740.74 | 733.64(-0.06) | 735.55(0.05) | 733.85(0.18) | 740.96 | 0 | | 1 | 49(-6.3) | -5 | [-2] | [7] | [13] | 65 | 210 | UR | 1.2 | SmallShort | | (-1) | 6 | 13 | 28 | 20 | 1.2,85 | 45 | | 17 | Nov/17 | 12 | 740.43 | 740.74 | 734.05(-0.09) | 735.19(0.02) | 732.56(-0.01) | 738 | -0.2 | | 1 | 56(-7.4) | 5 | [-3] | [-0] | [15] | 32 | 139 | UR | 0.8 | SmallShort | | (-3) | -0 | 33 | 16 | 20 | 0.6,67 | 45 | | 18 | Nov/17 | 11 | 740.43 | 740.74 | 734.71(-0.14) | 735.02(0.03) | 732.66(-0.2) | 730.81 | -0.8 | | 1 | 63(-6.3) | -20 | [-5] | [-7] | [-3] | -13 | 42 | DT | -0.2 | OpenShort | | (-5) | -7 | 7 | -8 | -20 | -0.5,50 | 45 | | 19 | Nov/17 | 10 | 740.43 | 740.74 | 735.77(-0.13) | 734.82(0.09) | 734.15(-0.21) | 729.33 | -0.9 | | 1 | 69(-1.8) | -10 | [-5] | [-7] | [-8] | -20 | -10 | DT | -0.6 | OpenShort | | (-5) | -7 | -3 | -10 | -20 | -0.8,50 | 45 | | 20 | Nov/17 | 9 | 740.43 | 740.74 | 736.71(-0.09) | 734.13(0.12) | 735.73(-0.19) | 729.9 | -0.9 | | 1 | 71(-0.3) | -15 | [-3] | [-5] | [-14] | -16 | -45 | DT | -0.7 | OpenShort? | | (-4) | -7 | -25 | -8 | -20 | -0.8,54 | 45 | | | | |
| 21 | Nov/16 | 15 | 738.95 | 740.71 | 737.39(-0.04) | 733.28(0.09) | 737.15(-0.09) | 735.28 | -0.3 | | 1 | 71(7.5) | -10 | [-1] | [-2] | [-4] | 10 | -12 | DT | -0.2 | OpenShort? | | (-2) | -3 | -13 | 2 | -1 | -0.2,65 | 58 | | 22 | Nov/16 | 14 | 738.95 | 740.71 | 737.69(0.04) | 732.62(0.11) | 737.79(0.05) | 738.18 | -0.1 | | 1 | 64(-0.7) | 25 | [1] | [4] | [3] | 10 | -20 | UT | 0 | OpenLong | | (-1) | 2 | 1 | 1 | 20 | 0.1,57 | 58 | | 23 | Nov/16 | 13 | 738.95 | 740.71 | 737.39(0.06) | 731.78(0.11) | 737.42(0.28) | 738.02 | -0.1 | | 1 | 65(-0.9) | 35 | [2] | [12] | [5] | 7 | 22 | UT | 0.1 | OpenLong | | (1) | 10 | 6 | 3 | 20 | 0.1,54 | 58 | | 24 | Nov/16 | 12 | 738.95 | 740.71 | 736.97(0.07) | 730.95(0.01) | 735.39(0.39) | 736.74 | -0.2 | | 1 | 65(-2.3) | 40 | [2] | [14] | [3] | 3 | 27 | UT | 0.1 | OpenLong | | (1) | 13 | -6 | 8 | 20 | -0,53 | 58 | | 25 | Nov/16 | 11 | 738.95 | 740.71 | 736.47(0.12) | 730.85(-0.11) | 732.53(0.44) | 738.02 | -0.1 | | 1 | 68(-4.5) | 50 | [4] | [14] | [11] | 7 | 8 | UT | 0.6 | OpenLong | | (3) | 15 | -1 | 20 | 20 | 0.2,52 | 58 | | | | |
| 26 | Nov/16 | 10 | 738.95 | 740.71 | 735.57(0.19) | 731.68(-0.14) | 729.32(0.31) | 738.15 | -0.1 | | 1 | 72(-8.3) | 50 | [7] | [10] | [15] | -2 | -76 | UT | 0.9 | OpenLong | | (4) | 11 | 10 | 22 | 20 | 0.3,41 | 58 | | 27 | Nov/16 | 9 | 738.95 | 740.71 | 734.21(0.12) | 732.7(-0.23) | 727.04(0.12) | 736.04 | -0.2 | | 1 | 81(-4.9) | 50 | [4] | [1] | [19] | -22 | -72 | UT | 0.8 | OpenLong? | | (6) | 4 | 35 | 10 | 20 | 0.2,23 | 58 | | 28 | Nov/15 | 15 | 737.71 | 741.26 | 733.33(0.01) | 734.39(-0.31) | 726.15(-0.04) | 728.55 | -0.6 | | 1 | 85(2.3) | 30 | [0] | [-8] | [10] | -53 | -91 | RG | 0.2 | Wait? | | (3) | -1 | 31 | -7 | 11 | -0.4,7 | 50 | | 29 | Nov/15 | 14 | 737.71 | 741.26 | 733.27(-0.15) | 736.68(-0.35) | 726.45(-0.37) | 721.9 | -1.1 | | 1 | 83(0.8) | -30 | [-5] | [-21] | [-9] | -67 | -100 | DT | -0.4 | OpenShort | | (-1) | -13 | -2 | -15 | -20 | -1,8 | 50 | | 30 | Nov/15 | 13 | 737.71 | 741.26 | 734.37(-0.15) | 739.29(-0.3) | 729.18(-0.66) | 722.43 | -1.1 | | 1 | 82(0.8) | -45 | [-5] | [-30] | [-20] | -52 | -175 | DT | -0.6 | OpenShort | | (-5) | -23 | -28 | -18 | -20 | -1,23 | 50 | | | | |
| 31 | Nov/15 | 12 | 737.71 | 741.26 | 735.5(-0.08) | 741.5(-0.17) | 734.03(-0.58) | 728.37 | -0.7 | | 1 | 82(0.4) | -40 | [-3] | [-24] | [-12] | -33 | -169 | DT | -0.5 | OpenShort | | (-4) | -20 | -5 | -19 | -20 | -0.6,32 | 50 | | 32 | Nov/15 | 11 | 737.71 | 741.26 | 736.11(-0.05) | 742.73(-0.03) | 738.3(-0.58) | 729.51 | -0.6 | | 1 | 81(0.8) | -40 | [-2] | [-22] | [-15] | -21 | -188 | DT | -0.8 | OpenShort | | (-3) | -20 | -4 | -28 | -20 | -0.6,44 | 50 | | 33 | Nov/15 | 10 | 737.71 | 741.26 | 736.48(-0.08) | 742.98(-0.02) | 742.59(-0.62) | 730.33 | -0.5 | | 1 | 80(0.5) | -50 | [-3] | [-23] | [-21] | 1 | -157 | DT | -1.1 | OpenShort | | (-2) | -21 | -22 | -25 | -20 | -0.5,63 | 50 | | 34 | Nov/15 | 9 | 737.71 | 741.26 | 737.05(-0.06) | 743.13(0.13) | 747.19(-0.32) | 735.19 | -0.2 | | 1 | 80(-1) | -50 | [-2] | [-10] | [-28] | 25 | -51 | DT | -1.1 | OpenShort? | | (-1) | -11 | -52 | -18 | -20 | -0.2,80 | 50 | | 35 | Nov/14 | 15 | 737.48 | 744.38 | 737.49(-0.02) | 742.18(0.37) | 749.58(0.08) | 746.76 | 0.7 | | 2 | 81(-1.8) | -20 | [-1] | [9] | [-8] | 63 | 172 | RG | -0.2 | Wait? | | (1) | 3 | -14 | -7 | -20 | 0.8,93 | 49 | | | | |
| 36 | Nov/14 | 14 | 737.48 | 744.38 | 737.64(0.03) | 739.46(0.51) | 748.98(0.24) | 750 | 0.9 | | 2 | 83(1.3) | 5 | [1] | [17] | [-1] | 75 | 203 | CR | 0.1 | HoldShort | | (0) | 8 | -4 | 4 | -6 | 1.1,97 | 49 | | 37 | Nov/14 | 13 | 737.48 | 744.38 | 737.43(0.03) | 735.73(0.47) | 747.19(0.51) | 750.84 | 0.9 | | 2 | 81(1.4) | 20 | [1] | [25] | [4] | 79 | 281 | UT | 0.3 | OpenLong | | (1) | 17 | -4 | 14 | 20 | 1.2,99 | 49 | | 38 | Nov/14 | 12 | 737.48 | 744.38 | 737.24(-0.01) | 732.28(0.34) | 743.41(0.6) | 751.82 | 1 | | 2 | 80(-0.7) | 35 | [-0] | [26] | [19] | 83 | 361 | UR | 0.7 | SmallShort | | (1) | 21 | 19 | 23 | 20 | 1.3,100 | 49 | | 39 | Nov/14 | 11 | 737.48 | 744.38 | 737.31(-0.09) | 729.8(0.05) | 738.97(0.57) | 747.63 | 0.7 | | 2 | 81(-6.7) | 20 | [-3] | [19] | [22] | 64 | 378 | UR | 0.8 | SmallShort | | (-1) | 20 | 14 | 28 | 20 | 0.9,91 | 49 | | 40 | Nov/14 | 10 | 737.48 | 744.38 | 737.99(-0.13) | 729.43(-0.02) | 734.75(0.63) | 744.58 | 0.5 | | 2 | 87(-8) | 30 | [-4] | [20] | [21] | 38 | 382 | UR | 0.8 | SmallShort | | (-4) | 22 | 16 | 25 | 20 | 0.5,75 | 49 | | | | |
| 41 | Nov/14 | 9 | 737.48 | 744.38 | 738.98(-0.11) | 729.6(0.02) | 730.15(0.81) | 740.97 | 0.2 | | 2 | 95(-4.5) | 45 | [-4] | [27] | [27] | 15 | 349 | UR | 0.8 | SmallShort? | | (-5) | 28 | 42 | 25 | 20 | 0.1,62 | 49 | | 42 | Nov/11 | 15 | 737.12 | 745.03 | 739.79(-0.18) | 729.49(-0.07) | 724.27(0.44) | 731.86 | -0.4 | | 2 | 100(-3.7) | 25 | [-6] | [12] | [9] | -21 | 185 | UR | 0.5 | SmallShort? | | (-6) | 15 | 7 | 21 | 20 | -0.6,44 | 51 | | 43 | Nov/11 | 14 | 737.12 | 745.03 | 741.12(-0.15) | 729.97(-0.13) | 721.13(0.07) | 730.34 | -0.5 | | 2 | 104(0) | 30 | [-5] | [-2] | [13] | -36 | 20 | RG | 0.6 | Wait | | (-7) | 2 | 19 | 25 | 20 | -0.7,32 | 51 | | 44 | Nov/11 | 13 | 737.12 | 745.03 | 742.26(-0.16) | 730.95(-0.25) | 720.6(-0.48) | 726.12 | -0.8 | | 2 | 104(2.6) | 10 | [-6] | [-23] | [12] | -61 | -178 | RG | 0.4 | Wait | | (-6) | -16 | 27 | 16 | 6 | -1.1,17 | 51 | | 45 | Nov/11 | 12 | 737.12 | 745.03 | 743.48(-0.27) | 732.77(-0.41) | 724.06(-0.68) | 720.38 | -1.2 | | 2 | 101(3.8) | -25 | [-9] | [-33] | [10] | -84 | -209 | DP | -0.3 | OpenShort | | (-7) | -23 | 36 | 2 | -20 | -1.6,6 | 51 | | | | |
| 46 | Nov/11 | 11 | 737.12 | 745.03 | 745.53(-0.36) | 735.8(-0.46) | 729(-0.8) | 712.66 | -1.7 | | 2 | 97(12.3) | -50 | [-12] | [-39] | [-19] | -110 | -276 | DT | -1.2 | HoldShort | | (-11) | -27 | -17 | -20 | -20 | -2.4,0 | 51 | | 47 | Nov/11 | 10 | 737.12 | 745.03 | 748.24(-0.35) | 739.22(-0.44) | 734.87(-0.62) | 716.32 | -1.5 | | 2 | 85(14.4) | -50 | [-12] | [-32] | [-31] | -109 | -233 | DT | -1.6 | HoldShort | | (-12) | -21 | -52 | -17 | -20 | -2.7,9 | 51 | | 48 | Nov/11 | 9 | 737.12 | 745.03 | 750.88(-0.23) | 742.52(-0.31) | 739.44(-0.25) | 727.66 | -0.7 | | 2 | 70(5.1) | -50 | [-8] | [-16] | [-34] | -91 | -140 | DT | -1.2 | OpenShort? | | (-9) | -9 | -72 | -30 | -20 | -2.4,19 | 51 | | 49 | Nov/10 | 15 | 737.25 | 746.68 | 752.58(-0.13) | 744.82(-0.23) | 741.31(-0.03) | 743.57 | 0.4 | | 3 | 65(1.6) | 5 | [-4] | [-6] | [-2] | -51 | 5 | RG | 0.2 | Wait? | | (-5) | -1 | -7 | -17 | 20 | -1,24 | 62 | | 50 | Nov/10 | 14 | 737.25 | 746.68 | 753.58(-0.05) | 746.56(-0.24) | 741.51(-0.14) | 745.04 | 0.5 | | 3 | 64(1.1) | 30 | [-2] | [-9] | [6] | -57 | -95 | RG | 0.4 | Wait | | (-4) | -5 | 18 | -19 | 20 | -0.9,16 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|