PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 21, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $33.4350 One month high (close): $44.4100

PGNY Daily Change: 0.15% Daily StdDev 3.4% PGNY EMA_5_Trend: -1.53% 10Minute StdDev: $0

Latest Price : $34.16(0.15%)

Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.4

Sample size 37 Avg positive next hour return: 0.84%(81%) Avg negative next hour return: -0.38%(19%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 21, 2022
1	Nov/21	14	38.72	36.33	33.69(-0.06)	33.8(-0.15)	33.53(0.3)	33.83	-1.6	-18	17(-0.5)	-45	[-2]	[4]	[7]	-10	281	UR	0.6	SmallShort	(2)	9	7	9	20	0.3,33	21
Daily Trend: % Up Forces: Down Forces: 33.69(hourly_sma_20 -0.41%) 33.8(hourly_sma_10 -0.09%) Support Levels: Resistance Levels: 36.33(daily_ema_10 7.39%) 38.72(daily_ema_20 14.45%)

2	Nov/21	13	38.72	36.33	33.71(-0.18)	33.85(-0.24)	33.43(-0.36)	33.68	-1.6	-18	17(-1.6)	-50	[-5]	[-18]	[8]	-22	153	DP	0.5	OpenShort	(-2)	-11	18	3	20	-0.1,31	21
3	Nov/21	12	38.72	36.33	33.77(-0.32)	33.93(-0.35)	33.55(-0.47)	33.32	-1.7	-18	19(-2.9)	-50	[-9]	[-24]	[-10]	-45	232	DT	-0.4	OpenShort	(-4)	-14	-10	-11	-20	-0.8,25	21
4	Nov/21	11	38.72	36.33	33.88(-0.35)	34.05(0.06)	33.71(-0.41)	33.53	-1.6	-18	22(-4.1)	-50	[-10]	[-16]	[-9]	-36	340	DT	-0.3	OpenShort	(-5)	-12	11	-17	-20	-0.5,27	21
5	Nov/21	10	38.72	36.33	34(-0.38)	34.03(0.06)	33.85(-0.65)	33.3	-1.7	-18	26(-2.5)	-50	[-11]	[-23]	[-16]	-31	176	DT	-0.7	OpenShort	(-7)	-19	-4	-11	-20	-0.9,42	21

6	Nov/21	9	38.72	36.33	34.13(-0.35)	34.03(0)	34.07(-0.55)	33.38	-1.7	-18	28(-2)	-50	[-10]	[-21]	[-23]	-13	160	DT	-0.8	OpenShort?	(-6)	-16	-40	-3	-20	-0.8,57	21
7	Nov/18	15	38.95	36.93	34.25(-0.38)	34.01(0.18)	34.26(-0.15)	34.21	-1.6	-16	30(-7)	-50	[-11]	[-7]	[2]	15	599	DP	-0.1	OpenShort?	(-4)	-4	3	6	3	-0,65	21
8	Nov/18	14	38.95	36.93	34.38(-0.49)	33.95(0.35)	34.31(-0.26)	34.15	-1.6	-16	37(-6.2)	-50	[-14]	[-8]	[-3]	3	678	DT	-0.1	OpenShort	(-7)	-8	-3	5	-20	-0.2,58	21
9	Nov/18	13	38.95	36.93	34.55(-0.52)	33.83(0.39)	34.4(0.53)	34.21	-1.6	-16	43(-5.8)	-50	[-15]	[15]	[-2]	-3	1052	RG	-0.1	Wait	(-8)	16	-8	8	-12	-0.3,55	21
10	Nov/18	12	38.95	36.93	34.73(-0.49)	33.7(0.33)	34.22(0.77)	34.37	-1.5	-16	49(-4.5)	-50	[-14]	[22]	[8]	-3	1100	UR	0.1	SmallShort	(-9)	23	1	12	20	-0.2,52	21

11	Nov/18	11	38.95	36.93	34.9(-0.51)	33.59(0.03)	33.96(0.59)	34.36	-1.5	-16	54(-4.4)	-50	[-15]	[12]	[14]	-11	1008	UR	0.3	SmallShort	(-8)	17	-5	20	20	-0.3,47	21
12	Nov/18	10	38.95	36.93	35.08(-0.43)	33.58(-0.03)	33.76(0.69)	34.47	-1.5	-16	58(-3.4)	-50	[-13]	[15]	[18]	-26	897	UR	0.4	SmallShort	(-9)	20	-5	16	20	-0.4,34	21
13	Nov/18	9	38.95	36.93	35.23(-0.51)	33.59(-0.33)	33.53(0.81)	34.58	-1.5	-16	61(-2.6)	-40	[-15]	[13]	[44]	-38	1074	UR	0.6	SmallShort?	(-8)	24	64	12	20	-0.4,22	21
14	Nov/17	15	39.21	37.46	35.41(-0.67)	33.7(-0.77)	33.26(0.21)	33.3	-2.1	-15	64(-5.3)	-50	[-20]	[-12]	[12]	-70	672	DP	0	OpenShort?	(-12)	6	12	3	20	-1.1,8	19
15	Nov/17	14	39.21	37.46	35.65(-0.59)	33.96(-0.85)	33.19(-0.12)	33.07	-2.2	-15	69(2.5)	-50	[-17]	[-22]	[-6]	-74	263	DT	-0.1	OpenShort	(-12)	-4	-17	8	-19	-1.3,9	19

16	Nov/17	13	39.21	37.46	35.86(-0.55)	34.25(-0.7)	33.23(-0.51)	33.41	-2.1	-15	67(1.9)	-50	[-16]	[-31]	[-3]	-75	62	DT	0.1	OpenShort	(-10)	-15	-8	11	-20	-1.3,8	19
17	Nov/17	12	39.21	37.46	36.06(-0.55)	34.49(-0.95)	33.4(-0.71)	33.57	-2	-15	65(2.4)	-50	[-16]	[-41]	[13]	-80	-39	DP	0.1	OpenShort	(-9)	-21	30	12	15	-1.4,5	19
18	Nov/17	11	39.21	37.46	36.26(-0.58)	34.82(-1.3)	33.64(-1.46)	32.98	-2.2	-15	63(6.2)	-50	[-17]	[-68]	[-7]	-98	-520	DT	-0.4	OpenShort	(-11)	-43	3	4	-20	-1.9,0	19
19	Nov/17	10	39.21	37.46	36.47(-0.6)	35.28(-1.37)	34.14(-1.81)	32.91	-2.3	-15	56(8.6)	-50	[-18]	[-79]	[-20]	-108	-721	DT	-0.8	HoldShort	(-10)	-53	-17	1	-20	-2.3,0	19
20	Nov/17	9	39.21	37.46	36.69(-0.54)	35.77(-1.19)	34.77(-1.39)	33.25	-2.2	-15	48(8.4)	-50	[-16]	[-64]	[-36]	-115	-602	DT	-1.2	HoldShort?	(-9)	-41	-50	-3	-20	-2.6,0	19

21	Nov/16	15	39.49	38.04	36.89(-0.38)	36.2(-1.04)	35.26(-0.96)	34.29	-2.1	-13	39(2.6)	-50	[-11]	[-48]	[-22]	-110	-453	DT	-0.9	HoldShort?	(-8)	-28	-24	-4	-20	-2.4,0	34
22	Nov/16	14	39.49	38.04	37.03(-0.46)	36.58(-0.81)	35.6(-1.14)	34.8	-1.9	-13	37(4.9)	-50	[-13]	[-50]	[-24]	-112	-292	DT	-0.9	HoldShort	(-5)	-33	-29	-3	-20	-2.5,1	34
23	Nov/16	13	39.49	38.04	37.2(-0.45)	36.88(-0.67)	36.01(-1.1)	35.41	-1.7	-13	32(1)	-50	[-13]	[-47]	[-20]	-107	-178	DT	-0.8	CloseShort	(-7)	-32	-25	-2	-20	-2.3,1	34
24	Nov/16	12	39.49	38.04	37.37(-0.37)	37.13(-0.51)	36.41(-0.93)	35.95	-1.4	-13	31(-0.3)	-50	[-11]	[-39]	[-9]	-97	-139	DT	-0.6	HoldShort	(-7)	-27	3	-11	-20	-1.9,1	34
25	Nov/16	11	39.49	38.04	37.51(-0.37)	37.32(-0.4)	36.75(-1.05)	35.88	-1.5	-13	31(3.2)	-50	[-11]	[-41]	[-20]	-103	-243	DT	-1.1	HoldShort	(-7)	-30	-1	-25	-20	-2.1,0	34

26	Nov/16	10	39.49	38.04	37.65(-0.42)	37.47(-0.48)	37.14(-1.22)	35.89	-1.5	-13	28(3.8)	-50	[-12]	[-48]	[-36]	-102	-265	DT	-1.8	HoldShort	(-6)	-35	-44	-32	-20	-2.6,13	34
27	Nov/16	9	39.49	38.04	37.81(-0.26)	37.65(-0.13)	37.6(-0.42)	36.87	-1.1	-13	24(-1.5)	-50	[-8]	[-18]	[-20]	-64	21	DT	-1.2	OpenShort?	(-5)	-12	-27	-16	-20	-1.6,26	34
28	Nov/15	15	39.72	38.66	37.91(-0.11)	37.7(0.08)	37.76(-0.24)	37.47	-1	-9	26(-3.2)	-50	[-3]	[-9]	[-10]	-27	-30	DT	-0.5	OpenShort?	(-4)	-7	-12	-9	-20	-0.7,41	40
29	Nov/15	14	39.72	38.66	37.91(0)	37.67(0.16)	37.85(-0.11)	37.74	-0.9	-9	29(0)	-50	[0]	[-3]	[-2]	-7	-109	DR	-0.2	OpenShort	(-1)	-3	1	1	-20	-0.3,51	40
30	Nov/15	13	39.72	38.66	37.95(-0.03)	37.61(0.08)	37.89(0.24)	37.72	-0.9	-9	29(0.1)	-50	[-1]	[6]	[-4]	-15	103	RG	-0.3	Wait	(-1)	7	-13	0	8	-0.4,45	40

31	Nov/15	12	39.72	38.66	37.96(0.03)	37.58(0.27)	37.8(0.24)	38.02	-0.8	-9	29(0)	-25	[1]	[10]	[6]	-1	74	RG	0.4	Wait	(1)	7	7	7	20	0.1,47	40
32	Nov/15	11	39.72	38.66	37.95(0.03)	37.48(-0.08)	37.71(0.21)	37.85	-0.9	-9	29(-0.1)	-30	[1]	[3]	[8]	-11	12	RG	0.2	Wait	(1)	6	-3	16	20	-0.2,44	40
33	Nov/15	10	39.72	38.66	37.94(-0.08)	37.51(-0.24)	37.63(0.4)	37.91	-0.8	-9	29(-0.6)	-35	[-2]	[6]	[12]	-15	315	UR	0.4	SmallShort	(1)	12	-2	12	20	-0,35	40
34	Nov/15	9	39.72	38.66	37.97(-0.16)	37.6(-0.29)	37.48(0.37)	37.95	-0.8	-9	29(-1.5)	-30	[-5]	[4]	[22]	-23	448	UR	0.7	SmallShort?	(-2)	11	30	12	20	-0,27	40
35	Nov/14	15	39.83	39.28	38.03(-0.26)	37.71(-0.32)	37.34(-0.05)	37.27	-1.2	-7	31(-2.5)	-50	[-8]	[-11]	[-5]	-58	252	DT	-0.1	OpenShort?	(-4)	-2	-12	5	-19	-1.1,20	43

36	Nov/14	14	39.83	39.28	38.03(0)	37.83(-0.34)	37.36(0.3)	37.54	-1.1	-7	33(-0.2)	-10	[0]	[2]	[4]	-50	-11	UR	0.3	SmallShort	(-4)	9	1	10	20	-0.8,20	43
37	Nov/14	13	39.83	39.28	38.13(-0.03)	37.96(-0.42)	37.25(-0.35)	37.51	-1.1	-7	34(0.3)	-35	[-1]	[-19]	[4]	-60	-262	DP	0.4	OpenShort	(0)	-11	13	0	0	-0.9,13	43
38	Nov/14	12	39.83	39.28	38.14(-0.03)	38.12(-0.29)	37.38(-0.9)	37.21	-1.2	-7	33(0.8)	-50	[-1]	[-34]	[-8]	-72	-596	DT	-0.2	OpenShort	(-1)	-27	5	-5	-20	-1.3,11	43
39	Nov/14	11	39.83	39.28	38.15(-0.08)	38.23(-0.18)	37.72(-0.97)	37.1	-1.3	-7	33(1.5)	-50	[-2]	[-35]	[-23]	-80	-575	DT	-0.9	OpenShort	(-1)	-29	-14	-28	-20	-1.5,8	43
40	Nov/14	10	39.83	39.28	38.18(-0.08)	38.3(-0.05)	38.09(-0.47)	37.42	-1.1	-7	31(0.1)	-50	[-2]	[-18]	[-10]	-61	-273	DT	-1	OpenShort	(-1)	-14	18	-34	-20	-1.2,19	43

41	Nov/14	9	39.83	39.28	38.21(-0.29)	38.32(-0.26)	38.27(-1.09)	37.01	-1.3	-7	31(3)	-50	[-9]	[-41]	[-39]	-57	-280	DT	-1.9	OpenShort?	(-3)	-33	-51	-30	-20	-1.8,38	43
42	Nov/11	15	39.95	40.01	38.32(-0.18)	38.42(0.1)	38.69(-0.44)	38.19	-0.8	-2	28(-3.6)	-50	[-5]	[-15]	[-16]	5	96	DT	-0.8	OpenShort?	(-2)	-13	-30	-5	-20	-0.2,60	53
43	Nov/11	14	39.95	40.01	38.39(-0.31)	38.38(0.1)	38.86(0.31)	38.89	-0.5	-2	32(-11.1)	-50	[-9]	[7]	[8]	40	830	UR	0	SmallShort	(-2)	9	-1	8	20	0.8,70	53
44	Nov/11	13	39.95	40.01	38.51(-0.28)	38.34(-0.03)	38.74(0.57)	38.92	-0.5	-2	43(-7.6)	-35	[-8]	[13]	[15]	32	876	UR	0.2	SmallShort	(-5)	17	16	11	20	0.5,69	53
45	Nov/11	12	39.95	40.01	38.62(-0.36)	38.35(-0.21)	38.52(0.36)	38.55	-0.7	-2	50(-7.2)	-50	[-11]	[3]	[6]	20	794	UR	0	SmallShort	(-6)	11	-12	21	20	-0.1,72	53

46	Nov/11	11	39.95	40.01	38.76(-0.36)	38.43(0.37)	38.38(0.58)	38.82	-0.5	-2	57(-7.8)	-50	[-11]	[19]	[-0]	16	936	RG	0.4	Wait	(-6)	18	-12	26	-8	0,66	53
47	Nov/11	10	39.95	40.01	38.9(-0.33)	38.29(0.42)	38.16(0.85)	39.11	-0.4	-2	65(-7.1)	-10	[-10]	[28]	[22]	0	1033	UR	0.7	SmallShort	(-6)	26	35	22	20	0.2,45	53
48	Nov/11	9	39.95	40.01	39.03(-0.33)	38.13(0.16)	37.84(-0.26)	38.31	-0.8	-2	72(-1.2)	-50	[-10]	[-10]	[4]	-42	302	DP	0.3	OpenShort?	(-8)	-8	23	-14	-20	-0.5,21	53
49	Nov/10	15	39.93	40.62	39.16(-0.31)	38.07(0.03)	37.94(-0.63)	37.79	-1	1	74(-0.2)	-50	[-9]	[-22]	[-9]	-62	-72	DT	-0.1	OpenShort?	(-6)	-19	-2	-21	-20	-0.9,11	51
50	Nov/10	14	39.93	40.62	39.28(-0.33)	38.06(-0.08)	38.18(-0.78)	37.83	-1	1	74(0.8)	-50	[-10]	[-28]	[-5]	-65	-129	DT	-0.2	OpenShort	(-6)	-24	3	-22	-20	-0.9,8	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI