|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $83.1600 One month high (close): $96.1800
EMR Daily Change: 1.04% Daily StdDev 1.9% EMR EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $94.67(1.04%) | Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 13 | 90.63 | 94.07 | 94.24(-0.04) | 94.12(0.03) | 94.08(0.14) | 94.6 | 0.9 | | 19 | 9(-1.7) | 50 | [-2] | [10] | [12] | 45 | 114 | UR | 1.4 | SmallShort | | (-2) | 7 | 10 | 39 | 20 | 1,70 | 75 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces: 94.24(hourly_sma_20 -0.38%)
Support Levels: 94.12(hourly_sma_10 -0.51%) 94.07(daily_ema_10 -0.56%) 90.63(daily_ema_20 -4.2%)
Resistance Levels:
|
| | | 2 | Nov/21 | 12 | 90.63 | 94.07 | 94.28(-0.04) | 94.09(-0.01) | 93.95(0.09) | 94.43 | 0.9 | | 19 | 10(-1.4) | 50 | [-2] | [6] | [16] | -2 | 81 | UR | 1.1 | SmallShort | | (-3) | 5 | 28 | 26 | 20 | 0.3,41 | 75 | | 3 | Nov/21 | 11 | 90.63 | 94.07 | 94.32(-0.11) | 94.1(-0.03) | 93.87(0.01) | 93.94 | 0.8 | | 19 | 12(-2.3) | 25 | [-6] | [1] | [4] | -56 | 69 | UR | 0.1 | SmallShort | | (-4) | 1 | 10 | 5 | -3 | -0.8,14 | 75 | | 4 | Nov/21 | 10 | 90.63 | 94.07 | 94.42(-0.12) | 94.13(-0.05) | 93.86(-0.1) | 93.77 | 0.7 | | 19 | 14(-1.6) | 15 | [-6] | [-6] | [1] | -72 | 22 | RG | -0.2 | Wait | | (-7) | -5 | 7 | 0 | -18 | -1.1,6 | 75 | | 5 | Nov/21 | 9 | 90.63 | 94.07 | 94.53(-0.12) | 94.18(-0.07) | 93.95(-0.21) | 93.65 | 0.7 | | 19 | 16(-0.7) | 0 | [-6] | [-12] | [-9] | -80 | -26 | RG | -0.5 | Wait? | | (-7) | -11 | -19 | -5 | -19 | -1.3,3 | 75 | | | | |
| 6 | Nov/18 | 15 | 90.1 | 93.74 | 94.64(-0.1) | 94.25(-0.04) | 94.15(-0.08) | 93.98 | 0.9 | | 20 | 16(0) | 15 | [-5] | [-4] | [-2] | -70 | 9 | RG | -0.2 | Wait? | | (-6) | -4 | 0 | -7 | -10 | -1,5 | 70 | | 7 | Nov/18 | 14 | 90.1 | 93.74 | 94.73(-0.13) | 94.29(-0.01) | 94.23(-0.12) | 93.98 | 0.9 | | 20 | 16(-1.2) | 20 | [-7] | [-5] | [-3] | -72 | 16 | RG | -0.4 | Wait | | (-5) | -6 | 3 | -12 | -20 | -1.1,6 | 70 | | 8 | Nov/18 | 13 | 90.1 | 93.74 | 94.85(-0.13) | 94.3(-0.01) | 94.34(-0.06) | 93.92 | 0.9 | | 20 | 18(-0.9) | 10 | [-7] | [-2] | [-9] | -65 | 10 | RG | -0.6 | Wait | | (-7) | -3 | -20 | -4 | -20 | -1.2,15 | 70 | | 9 | Nov/18 | 12 | 90.1 | 93.74 | 94.97(-0.09) | 94.31(0.02) | 94.4(-0.01) | 94.26 | 1 | | 20 | 19(-0.6) | 15 | [-5] | [2] | [-7] | -50 | 15 | RG | -0.2 | Wait | | (-7) | -1 | -20 | 2 | -4 | -0.9,23 | 70 | | 10 | Nov/18 | 11 | 90.1 | 93.74 | 95.06(-0.11) | 94.29(-0.07) | 94.41(0.06) | 94.61 | 1 | | 20 | 19(-1.4) | 35 | [-6] | [3] | [10] | -37 | 71 | UR | 0.2 | SmallShort | | (-4) | 3 | 15 | 10 | 20 | -0.5,26 | 70 | | | | |
| 11 | Nov/18 | 10 | 90.1 | 93.74 | 95.16(-0.15) | 94.36(-0.15) | 94.35(-0.08) | 94.35 | 1 | | 20 | 21(-0.7) | 15 | [-8] | [-7] | [-1] | -54 | 37 | RG | 0 | Wait | | (-7) | -4 | -10 | 5 | 20 | -0.9,19 | 70 | | 12 | Nov/18 | 9 | 90.1 | 93.74 | 95.3(-0.08) | 94.5(-0.05) | 94.43(0.18) | 94.52 | 1 | | 20 | 21(-0.6) | 50 | [-4] | [10] | [8] | -56 | 41 | UR | 0.1 | SmallShort? | | (-7) | 9 | 16 | 6 | 20 | -0.9,17 | 70 | | 13 | Nov/17 | 15 | 89.58 | 93.33 | 95.38(-0.1) | 94.55(-0.18) | 94.26(0.04) | 94.25 | 1 | | 24 | 22(2) | 35 | [-5] | [1] | [0] | -66 | -15 | RG | -0 | Wait? | | (-7) | 2 | -4 | 4 | 12 | -1.2,14 | 69 | | 14 | Nov/17 | 14 | 89.58 | 93.33 | 95.48(-0.05) | 94.72(-0.17) | 94.22(0.05) | 94.32 | 1 | | 24 | 20(0.8) | 50 | [-3] | [2] | [2] | -68 | -59 | UR | 0.1 | SmallShort | | (-5) | 3 | -1 | 12 | 6 | -1.3,15 | 69 | | 15 | Nov/17 | 13 | 89.58 | 93.33 | 95.53(-0.08) | 94.88(-0.16) | 94.17(-0.2) | 94.34 | 1 | | 24 | 19(0.8) | 30 | [-4] | [-11] | [1] | -73 | -91 | RG | 0.2 | Wait | | (-3) | -11 | -3 | 13 | 1 | -1.3,10 | 69 | | | | |
| 16 | Nov/17 | 12 | 89.58 | 93.33 | 95.61(-0.08) | 95.03(-0.13) | 94.36(-0.21) | 94.39 | 1 | | 24 | 18(0.9) | 45 | [-4] | [-11] | [9] | -79 | -102 | RG | 0 | Wait | | (-4) | -11 | 23 | 17 | -19 | -1.4,6 | 69 | | 17 | Nov/17 | 11 | 89.58 | 93.33 | 95.69(-0.1) | 95.15(-0.25) | 94.56(-0.31) | 93.99 | 0.9 | | 24 | 17(2.3) | 10 | [-5] | [-19] | [-5] | -103 | -158 | RG | -0.7 | Wait | | (-6) | -16 | -2 | -5 | -20 | -2.1,0 | 69 | | 18 | Nov/17 | 10 | 89.58 | 93.33 | 95.79(-0.08) | 95.39(-0.25) | 94.85(-0.4) | 94.03 | 1 | | 24 | 15(3) | 5 | [-4] | [-24] | [-8] | -113 | -198 | RG | -1.2 | SmallLong | | (-5) | -21 | -4 | -14 | -20 | -2.5,0 | 69 | | 19 | Nov/17 | 9 | 89.58 | 93.33 | 95.87(-0.08) | 95.63(-0.21) | 95.23(-0.37) | 94.1 | 1 | | 24 | 12(3.3) | -10 | [-4] | [-21] | [-32] | -129 | -193 | DT | -2 | HoldShort? | | (-4) | -19 | -70 | -22 | -20 | -3.2,1 | 69 | | 20 | Nov/16 | 15 | 88.88 | 92.61 | 95.87(0) | 95.83(-0.14) | 95.58(-0.13) | 95.32 | 1.4 | | 24 | 9(-0.1) | 35 | [0] | [-5] | [-6] | -87 | -101 | DR | -0.6 | HoldShort? | | (-2) | -7 | -5 | -23 | -7 | -1.5,1 | 74 | | | | |
| 21 | Nov/16 | 14 | 88.88 | 92.61 | 95.95(-0.01) | 95.96(-0.15) | 95.7(-0.06) | 95.41 | 1.4 | | 24 | 9(0.4) | 45 | [-1] | [-1] | [-3] | -70 | -66 | RG | -0.7 | Wait | | (1) | -3 | 3 | -17 | -8 | -1.3,13 | 74 | | 22 | Nov/16 | 13 | 88.88 | 92.61 | 95.96(-0.01) | 96.1(-0.1) | 95.76(-0.19) | 95.36 | 1.4 | | 24 | 8(0.3) | 15 | [-1] | [-7] | [-16] | -64 | -97 | RG | -1 | SmallLong | | (-1) | -10 | -30 | -20 | -20 | -1.5,24 | 74 | | 23 | Nov/16 | 12 | 88.88 | 92.61 | 95.97(0.01) | 96.2(-0.04) | 95.94(-0.08) | 95.89 | 1.5 | | 24 | 8(-0.2) | 50 | [1] | [1] | [-2] | -18 | -39 | CR | -0.1 | HoldShort | | (1) | -4 | -2 | -0 | -16 | -0.2,37 | 74 | | 24 | Nov/16 | 11 | 88.88 | 92.61 | 95.96(0.02) | 96.24(0.05) | 96.02(-0.06) | 95.93 | 1.5 | | 24 | 8(-0.1) | 50 | [1] | [4] | [-6] | -18 | -33 | CR | -0.2 | HoldShort | | (1) | -3 | 0 | -20 | -20 | -0.1,35 | 74 | | 25 | Nov/16 | 10 | 88.88 | 92.61 | 95.94(-0.01) | 96.19(-0.01) | 96.08(-0.17) | 95.93 | 1.5 | | 24 | 8(0) | 50 | [-1] | [-4] | [1] | -4 | -31 | RG | -0.4 | Wait | | (1) | -9 | 16 | -18 | -16 | -0,46 | 74 | | | | |
| 26 | Nov/16 | 9 | 88.88 | 92.61 | 95.94(0) | 96.2(-0.03) | 96.24(-0.21) | 95.64 | 1.4 | | 24 | 8(0.1) | 15 | [0] | [-6] | [-19] | -17 | -80 | DR | -1.5 | OpenShort? | | (-1) | -11 | -39 | -23 | -20 | -0.8,53 | 74 | | 27 | Nov/15 | 15 | 88.18 | 91.62 | 95.95(0.07) | 96.23(0.05) | 96.44(-0.02) | 96.32 | 1.7 | | 24 | 8(-1) | 50 | [4] | [7] | [-3] | 42 | -32 | CR | -0.3 | HoldShort? | | (2) | -1 | -1 | -12 | -6 | 0.9,69 | 78 | | 28 | Nov/15 | 14 | 88.18 | 91.62 | 95.88(0.11) | 96.18(0.06) | 96.44(0) | 96.33 | 1.7 | | 24 | 9(-3.1) | 50 | [6] | [9] | [1] | 50 | -55 | UT | -0.3 | OpenLong | | (4) | 0 | 9 | -13 | 1 | 1,75 | 78 | | 29 | Nov/15 | 13 | 88.18 | 91.62 | 95.77(0.11) | 96.12(0.05) | 96.46(0.17) | 96.18 | 1.7 | | 24 | 12(-2.6) | 50 | [6] | [18] | [-9] | 52 | -24 | CR | -0.5 | HoldShort | | (6) | 9 | -23 | -6 | -7 | 0.7,84 | 78 | | 30 | Nov/15 | 12 | 88.18 | 91.62 | 95.66(0.18) | 96.07(0.15) | 96.3(0.16) | 96.6 | 1.8 | | 24 | 15(-3.2) | 50 | [9] | [21] | [-1] | 79 | -34 | CR | 0.4 | OpenShort | | (8) | 8 | -9 | 5 | 9 | 1.3,96 | 78 | | | | |
| 31 | Nov/15 | 11 | 88.18 | 91.62 | 95.49(0.22) | 95.93(0.11) | 96.15(0.15) | 96.76 | 1.8 | | 24 | 18(-3.1) | 50 | [12] | [20] | [11] | 88 | -47 | UT | 0.7 | HoldLong | | (11) | 8 | 17 | 17 | 20 | 1.5,100 | 78 | | 32 | Nov/15 | 10 | 88.18 | 91.62 | 95.28(0.18) | 95.82(0.08) | 96.01(0.13) | 96.46 | 1.8 | | 24 | 21(-1.5) | 50 | [9] | [17] | [6] | 69 | -22 | UT | 0.5 | OpenLong | | (11) | 7 | 11 | 1 | 20 | 1.2,89 | 78 | | 33 | Nov/15 | 9 | 88.18 | 91.62 | 95.11(0.19) | 95.74(0.06) | 95.89(0.1) | 96.26 | 1.7 | | 24 | 23(-2) | 50 | [10] | [15] | [17] | 64 | -38 | UT | 0.3 | OpenLong? | | (10) | 5 | 47 | -3 | 20 | 1.1,86 | 78 | | 34 | Nov/14 | 15 | 87.43 | 90.59 | 94.93(0.15) | 95.68(-0.02) | 95.79(-0.06) | 95.43 | 1.8 | | 23 | 25(-3.4) | 50 | [8] | [4] | [-11] | 37 | -108 | CR | -0.3 | HoldShort? | | (8) | -3 | -24 | -11 | -14 | 0.4,77 | 77 | | 35 | Nov/14 | 14 | 87.43 | 90.59 | 94.79(0.3) | 95.68(0) | 95.85(0.15) | 95.86 | 1.9 | | 23 | 28(-6.3) | 50 | [16] | [17] | [-3] | 66 | -142 | CR | 0 | HoldShort | | (10) | 8 | -12 | 1 | 11 | 0.8,96 | 77 | | | | |
| 36 | Nov/14 | 13 | 87.43 | 90.59 | 94.51(0.28) | 95.7(0.02) | 95.71(0.07) | 96.07 | 1.9 | | 23 | 35(-3.4) | 50 | [15] | [13] | [6] | 73 | -84 | UT | 0.2 | OpenLong | | (17) | 4 | 13 | 2 | 20 | 1,98 | 77 | | 37 | Nov/14 | 12 | 87.43 | 90.59 | 94.25(0.24) | 95.68(0.09) | 95.64(0.04) | 95.85 | 1.9 | | 23 | 38(-1.9) | 50 | [13] | [13] | [3] | 69 | -53 | UT | 0.1 | OpenLong | | (15) | 2 | 8 | 2 | -3 | 0.9,96 | 77 | | 38 | Nov/14 | 11 | 87.43 | 90.59 | 94.02(0.25) | 95.59(0.18) | 95.6(0.03) | 95.72 | 1.8 | | 23 | 40(-0.9) | 50 | [13] | [15] | [-3] | 63 | -54 | CR | 0.1 | HoldShort | | (14) | 2 | 0 | -4 | -20 | 0.9,90 | 77 | | 39 | Nov/14 | 10 | 87.43 | 90.59 | 93.79(0.22) | 95.42(0.21) | 95.57(0.06) | 95.72 | 1.8 | | 23 | 41(0.1) | 50 | [12] | [17] | [7] | 66 | 13 | UT | 0.1 | OpenLong | | (14) | 3 | 29 | -5 | -20 | 1,91 | 77 | | 40 | Nov/14 | 9 | 87.43 | 90.59 | 93.58(0.18) | 95.22(0.19) | 95.51(-0.18) | 95.21 | 1.7 | | 23 | 41(-0.5) | 50 | [9] | [3] | [-13] | 63 | -47 | CR | -0.2 | HoldShort? | | (11) | -9 | -26 | -7 | -20 | 0.9,90 | 77 | | | | |
| 41 | Nov/11 | 15 | 86.69 | 89.75 | 93.41(0.24) | 95.04(0.33) | 95.68(-0.03) | 95.66 | 2 | | 23 | 41(0.7) | 50 | [13] | [16] | [-3] | 75 | 1 | CR | -0 | HoldShort? | | (13) | -2 | -1 | -5 | -20 | 1.2,95 | 80 | | 42 | Nov/11 | 14 | 86.69 | 89.75 | 93.19(0.2) | 94.73(0.26) | 95.71(0.14) | 95.67 | 2 | | 23 | 40(1.3) | 50 | [10] | [22] | [1] | 80 | 112 | UT | -0 | OpenLong | | (13) | 7 | 2 | -8 | 16 | 1.4,95 | 80 | | 43 | Nov/11 | 13 | 86.69 | 89.75 | 93(0.25) | 94.48(0.31) | 95.58(0.31) | 95.63 | 2 | | 23 | 39(1.4) | 50 | [13] | [33] | [0] | 84 | 114 | UT | 0 | OpenLong | | (13) | 16 | 2 | -10 | 13 | 1.5,96 | 80 | | 44 | Nov/11 | 12 | 86.69 | 89.75 | 92.77(0.22) | 94.19(0.34) | 95.28(0.37) | 95.59 | 2 | | 23 | 38(2.5) | 50 | [12] | [37] | [-3] | 91 | 177 | CR | 0.2 | OpenShort | | (14) | 19 | -14 | -6 | 20 | 1.7,98 | 80 | | 45 | Nov/11 | 11 | 86.69 | 89.75 | 92.57(0.18) | 93.87(0.58) | 94.93(0.56) | 95.84 | 2 | | 23 | 35(4.2) | 50 | [9] | [52] | [2] | 103 | 311 | TP | 0.6 | OpenShort | | (13) | 29 | -2 | 1 | 20 | 2.1,100 | 80 | | | | |
| 46 | Nov/11 | 10 | 86.69 | 89.75 | 92.4(0.18) | 93.33(0.56) | 94.4(0.71) | 95.88 | 2 | | 23 | 31(5.7) | 50 | [9] | [60] | [23] | 113 | 376 | UT | 1.1 | HoldLong | | (11) | 37 | 51 | 4 | 20 | 2.5,100 | 80 | | 47 | Nov/11 | 9 | 86.69 | 89.75 | 92.23(0.14) | 92.81(0.4) | 93.73(0.37) | 95 | 1.8 | | 23 | 25(3.9) | 50 | [7] | [37] | [25] | 110 | 254 | UT | 1.1 | HoldLong? | | (7) | 19 | 54 | 7 | 20 | 2.4,100 | 80 | | 48 | Nov/10 | 15 | 85.82 | 88.9 | 92.1(0.15) | 92.44(0.3) | 93.38(0.31) | 94.06 | 2 | | 22 | 21(0.3) | 50 | [8] | [31] | [14] | 100 | 140 | UT | 0.7 | CloseLong? | | (5) | 16 | 11 | 33 | 20 | 2,100 | 80 | | 49 | Nov/10 | 14 | 85.82 | 88.9 | 91.96(0.14) | 92.16(0.24) | 93.09(0.31) | 93.87 | 2 | | 22 | 21(2.8) | 50 | [7] | [30] | [24] | 100 | 149 | UT | 0.9 | HoldLong | | (8) | 16 | 39 | 33 | 20 | 2.2,95 | 80 | | 50 | Nov/10 | 13 | 85.82 | 88.9 | 91.83(0.11) | 91.94(0.17) | 92.8(0.57) | 93.2 | 1.8 | | 22 | 18(1) | 50 | [6] | [41] | [20] | 90 | 181 | UT | 0.5 | OpenLong | | (6) | 30 | 31 | 30 | 20 | 1.8,95 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|