|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $51.9600 One month high (close): $63.0450
CTSH Daily Change: -2.96% Daily StdDev 2.57% CTSH EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $58.2(-2.96%) | Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.1
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 13 | 58.39 | 57.9 | 59.23(-0.08) | 59.1(-0.24) | 58.54(-0.53) | 58.34 | -0 | | -2 | 17(1.1) | -30 | [-3] | [-23] | [2] | -85 | -185 | DP | -0.3 | OpenShort | | (-6) | -21 | 20 | -10 | -20 | -1.5,3 | 41 | Sample size 50 Avg positive next hour return: 0.57%(68%) Avg negative next hour return: -0.7%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.9(weak_daily_ema_10 -0.75%)
Resistance Levels: 58.39(daily_ema_20 0.09%) 59.1(weak_hourly_sma_10 1.3%) 59.23(weak_hourly_sma_20 1.53%)
|
| | | 2 | Nov/21 | 12 | 58.39 | 57.9 | 59.28(-0.12) | 59.24(-0.32) | 58.85(-0.51) | 58.15 | -0.1 | | -2 | 16(2.1) | -50 | [-5] | [-25] | [-16] | -103 | -195 | DT | -1.3 | HoldShort | | (-6) | -20 | -13 | -38 | -20 | -2.1,0 | 41 | | 3 | Nov/21 | 11 | 58.39 | 57.9 | 59.35(-0.12) | 59.43(-0.17) | 59.15(-0.4) | 58.28 | -0 | | -2 | 14(1.9) | -50 | [-5] | [-17] | [-26] | -90 | -167 | DT | -1.9 | OpenShort | | (-6) | -16 | -30 | -47 | -20 | -2.3,18 | 41 | | 4 | Nov/21 | 10 | 58.39 | 57.9 | 59.42(-0.1) | 59.53(-0.17) | 59.39(-0.35) | 58.57 | 0.1 | | -2 | 12(1.2) | -50 | [-4] | [-15] | [-37] | -55 | -132 | DT | -2 | OpenShort | | (-6) | -14 | -81 | -27 | -20 | -2.1,48 | 41 | | 5 | Nov/21 | 9 | 58.39 | 57.9 | 59.42(0) | 59.63(-0.07) | 59.6(-0.12) | 59.37 | 0.3 | | -2 | 11(0) | -45 | [0] | [-3] | [-19] | 10 | -40 | DR | -0.6 | OpenShort? | | (-2) | -5 | -52 | -5 | -8 | -0.3,67 | 41 | | | | |
| 6 | Nov/18 | 15 | 58.5 | 57.49 | 59.48(0.02) | 59.67(0.07) | 59.67(0.08) | 59.89 | 0.4 | | -2 | 11(0.4) | 25 | [1] | [10] | [12] | 52 | 70 | UT | 0.6 | OpenLong? | | (2) | 3 | 30 | 6 | 7 | 1.1,74 | 44 | | 7 | Nov/18 | 14 | 58.5 | 57.49 | 59.47(-0.02) | 59.63(0.1) | 59.62(-0.17) | 59.59 | 0.3 | | -2 | 10(-0.3) | -15 | [-1] | [1] | [-1] | 25 | 5 | RG | -0.1 | Wait | | (0) | -7 | 8 | -10 | -20 | 0.3,67 | 44 | | 8 | Nov/18 | 13 | 58.5 | 57.49 | 59.48(-0.02) | 59.57(0.12) | 59.72(0.08) | 59.51 | 0.3 | | -2 | 10(0) | -15 | [-1] | [11] | [-5] | 24 | 37 | RG | -0.6 | Wait | | (-2) | 3 | -7 | -6 | -20 | 0.1,71 | 44 | | 9 | Nov/18 | 12 | 58.5 | 57.49 | 59.49(0.02) | 59.5(0.19) | 59.67(0.03) | 59.58 | 0.3 | | -2 | 10(0) | -15 | [1] | [11] | [-11] | 33 | 12 | CR | -0.3 | HoldShort | | (0) | 1 | -20 | -12 | -20 | 0.3,75 | 44 | | 10 | Nov/18 | 11 | 58.5 | 57.49 | 59.48(0.03) | 59.39(0.05) | 59.65(-0.05) | 59.78 | 0.4 | | -2 | 10(0.1) | 15 | [1] | [5] | [9] | 55 | 22 | UT | 0.4 | OpenLong | | (2) | -2 | 12 | 12 | 20 | 0.8,85 | 44 | | | | |
| 11 | Nov/18 | 10 | 58.5 | 57.49 | 59.46(0.05) | 59.36(0.05) | 59.68(0.07) | 59.66 | 0.3 | | -2 | 10(-0.4) | -10 | [2] | [10] | [-11] | 41 | 8 | CR | -0.1 | HoldShort | | (1) | 3 | -40 | 0 | 20 | 0.6,76 | 44 | | 12 | Nov/18 | 9 | 58.5 | 57.49 | 59.43(0.1) | 59.33(0.12) | 59.64(0.39) | 60.06 | 0.5 | | -2 | 11(0.6) | 45 | [4] | [24] | [33] | 68 | 108 | UT | 1.1 | OpenLong? | | (6) | 15 | 82 | 5 | 20 | 1.7,75 | 44 | | 13 | Nov/17 | 15 | 58.5 | 56.76 | 59.43(0) | 59.26(-0.07) | 59.41(0.13) | 59.25 | 0.2 | | -6 | 10(-0.1) | -35 | [0] | [9] | [-7] | 18 | 2 | CR | -0.5 | HoldShort? | | (1) | 5 | -27 | 5 | 12 | -0.3,75 | 41 | | 14 | Nov/17 | 14 | 58.5 | 56.76 | 59.37(0.1) | 59.3(-0.03) | 59.33(0.34) | 59.52 | 0.3 | | -6 | 10(-1.8) | 0 | [4] | [19] | [-4] | 41 | 20 | CR | 0.5 | HoldShort | | (2) | 13 | -36 | 29 | 20 | 0.4,81 | 41 | | 15 | Nov/17 | 13 | 58.5 | 56.76 | 59.31(0.1) | 59.32(0.05) | 59.13(0.17) | 59.88 | 0.4 | | -6 | 12(0.1) | 40 | [4] | [14] | [23] | 52 | 63 | UT | 1.8 | OpenLong | | (8) | 7 | 41 | 30 | 20 | 1.4,67 | 41 | | | | |
| 16 | Nov/17 | 12 | 58.5 | 56.76 | 59.25(0.08) | 59.29(-0.03) | 59.03(0.02) | 59.47 | 0.3 | | -6 | 12(-0.6) | 35 | [3] | [6] | [22] | 4 | -8 | UT | 1.1 | OpenLong | | (4) | 1 | 54 | 14 | 20 | 0.5,41 | 41 | | 17 | Nov/17 | 11 | 58.5 | 56.76 | 59.2(0.02) | 59.31(-0.15) | 59.02(-0.19) | 58.94 | 0.1 | | -6 | 13(-0.5) | -30 | [1] | [-5] | [-1] | -47 | -85 | DR | -0.2 | OpenShort | | (2) | -8 | 12 | -25 | -15 | -0.6,18 | 41 | | 18 | Nov/17 | 10 | 58.5 | 56.76 | 59.19(0.03) | 59.4(-0.13) | 59.13(-0.25) | 58.82 | 0.1 | | -6 | 13(-0.5) | -20 | [1] | [-7] | [2] | -39 | -122 | RG | -0.7 | Wait | | (1) | -10 | 29 | -27 | -20 | -0.8,31 | 41 | | 19 | Nov/17 | 9 | 58.5 | 56.76 | 59.19(0) | 59.48(-0.13) | 59.28(-0.4) | 58.54 | 0 | | -6 | 14(-0.1) | -50 | [0] | [-13] | [-41] | -37 | -175 | DR | -1.6 | OpenShort? | | (0) | -16 | -89 | -29 | -20 | -1.4,48 | 41 | | 20 | Nov/16 | 15 | 58.52 | 56.03 | 59.17(0.08) | 59.48(0) | 59.52(-0.05) | 59.42 | 0.3 | | -12 | 14(-0.9) | -40 | [3] | [-1] | [-3] | 29 | -20 | DR | -0.2 | OpenShort? | | (5) | -2 | 1 | -12 | -20 | 0.5,66 | 45 | | | | |
| 21 | Nov/16 | 14 | 58.52 | 56.03 | 59.12(0.08) | 59.56(0.07) | 59.55(-0.08) | 59.41 | 0.3 | | -12 | 15(-0.5) | -45 | [3] | [-1] | [-5] | 41 | -15 | DR | -0.3 | OpenShort | | (6) | -3 | -2 | -11 | -20 | 0.6,76 | 45 | | 22 | Nov/16 | 13 | 58.52 | 56.03 | 59.07(0.07) | 59.52(0.07) | 59.6(-0.12) | 59.43 | 0.3 | | -12 | 15(0) | -50 | [3] | [-3] | [-10] | 51 | -5 | DR | -0.3 | OpenShort | | (5) | -5 | -18 | -8 | -20 | 0.7,83 | 45 | | 23 | Nov/16 | 12 | 58.52 | 56.03 | 59.03(0.1) | 59.48(0.08) | 59.67(-0.02) | 59.61 | 0.3 | | -12 | 15(0.1) | -35 | [4] | [2] | [-5] | 65 | 32 | CR | -0.1 | HoldShort | | (5) | -1 | -12 | -7 | 0 | 1.1,87 | 45 | | 24 | Nov/16 | 11 | 58.52 | 56.03 | 58.97(0.15) | 59.43(0.24) | 59.68(0.13) | 59.73 | 0.4 | | -12 | 15(-0.2) | -20 | [6] | [11] | [2] | 75 | 53 | RG | 0.1 | Wait | | (7) | 5 | 14 | -9 | -15 | 1.5,87 | 45 | | 25 | Nov/16 | 10 | 58.52 | 56.03 | 58.88(0.14) | 59.29(0.15) | 59.6(0.05) | 59.59 | 0.3 | | -12 | 15(-0.1) | -30 | [6] | [6] | [-2] | 75 | 37 | CR | -0 | HoldShort | | (8) | 2 | -3 | -8 | 7 | 1.4,90 | 45 | | | | |
| 26 | Nov/16 | 9 | 58.52 | 56.03 | 58.8(0.14) | 59.2(0.17) | 59.57(0.22) | 59.62 | 0.3 | | -12 | 15(0.2) | -30 | [6] | [13] | [-6] | 85 | 83 | CR | 0.1 | OpenShort? | | (9) | 9 | -22 | 1 | 17 | 1.6,95 | 45 | | 27 | Nov/15 | 15 | 58.52 | 56.03 | 58.72(0.17) | 59.1(0.22) | 59.44(0.29) | 59.84 | 0.4 | | -13 | 15(1) | 5 | [7] | [16] | [11] | 102 | 125 | RG | 0.8 | SmallShort? | | (9) | 11 | 21 | 5 | 20 | 2.2,97 | 46 | | 28 | Nov/15 | 14 | 58.52 | 56.03 | 58.62(0.21) | 58.97(0.17) | 59.27(0.15) | 59.63 | 0.3 | | -13 | 14(-1.3) | 15 | [8] | [10] | [14] | 100 | 58 | UT | 0.7 | CloseLong | | (10) | 6 | 29 | 10 | 20 | 2.1,97 | 46 | | 29 | Nov/15 | 13 | 58.52 | 56.03 | 58.5(0.21) | 58.87(0.15) | 59.18(0.34) | 59.34 | 0.2 | | -13 | 15(-1.7) | -5 | [8] | [17] | [-1] | 81 | 58 | CR | 0.3 | OpenShort | | (11) | 13 | -12 | 3 | 20 | 1.6,91 | 46 | | 30 | Nov/15 | 12 | 58.52 | 56.03 | 58.38(0.22) | 58.78(0.2) | 58.98(0.29) | 59.46 | 0.3 | | -13 | 17(-0.5) | 30 | [9] | [16] | [21] | 86 | 83 | UT | 0.8 | HoldLong | | (14) | 11 | 54 | 1 | 20 | 1.8,91 | 46 | | | | |
| 31 | Nov/15 | 11 | 58.52 | 56.03 | 58.25(0.17) | 58.66(0.07) | 58.81(0.09) | 58.93 | 0.1 | | -13 | 18(-1.6) | -25 | [7] | [5] | [-1] | 69 | 23 | CR | 0.2 | HoldShort | | (10) | 4 | -9 | 6 | 8 | 1.1,91 | 46 | | 32 | Nov/15 | 10 | 58.52 | 56.03 | 58.15(0.17) | 58.62(0.07) | 58.76(0.12) | 59.02 | 0.1 | | -13 | 19(-0.9) | -25 | [7] | [7] | [-1] | 73 | 58 | CR | 0.4 | HoldShort | | (11) | 5 | -11 | -1 | 20 | 1.3,90 | 46 | | 33 | Nov/15 | 9 | 58.52 | 56.03 | 58.05(0.22) | 58.58(0.12) | 58.69(0.2) | 59.13 | 0.2 | | -13 | 20(-0.8) | 30 | [9] | [11] | [31] | 83 | 78 | UT | 0.6 | HoldLong? | | (13) | 8 | 80 | 4 | 20 | 1.6,93 | 46 | | 34 | Nov/14 | 15 | 58.54 | 56.18 | 57.92(0.24) | 58.51(0.05) | 58.57(-0.02) | 58.35 | -0.1 | | -14 | 21(-3.8) | -25 | [9] | [-0] | [-14] | 52 | -90 | DR | -0.3 | OpenShort? | | (10) | -1 | -35 | -5 | -20 | 0.6,87 | 43 | | 35 | Nov/14 | 14 | 58.54 | 56.18 | 57.78(0.38) | 58.48(0.12) | 58.58(0.12) | 58.69 | 0 | | -14 | 25(-8.2) | 10 | [15] | [8] | [3] | 77 | -72 | RG | 0.1 | Wait | | (16) | 5 | 8 | 3 | -7 | 1.1,99 | 43 | | | | |
| 36 | Nov/14 | 13 | 58.54 | 56.18 | 57.56(0.38) | 58.41(0.1) | 58.51(0.07) | 58.61 | 0 | | -14 | 33(-5.5) | 5 | [15] | [6] | [2] | 70 | -60 | RG | 0.1 | Wait | | (25) | 3 | 3 | 1 | 10 | 0.9,97 | 43 | | 37 | Nov/14 | 12 | 58.54 | 56.18 | 57.34(0.4) | 58.35(0.14) | 58.47(-0.02) | 58.58 | 0 | | -14 | 38(-4) | -5 | [16] | [3] | [0] | 68 | -49 | RG | 0.1 | Wait | | (24) | -1 | 2 | -0 | -5 | 0.9,95 | 43 | | 38 | Nov/14 | 11 | 58.54 | 56.18 | 57.11(0.37) | 58.27(0.24) | 58.48(0.05) | 58.56 | 0 | | -14 | 42(-2.5) | 5 | [15] | [8] | [2] | 68 | 13 | RG | 0.1 | Wait | | (24) | 2 | 10 | -3 | -14 | 1,93 | 43 | | 39 | Nov/14 | 10 | 58.54 | 56.18 | 56.9(0.42) | 58.13(0.28) | 58.45(0.15) | 58.46 | -0 | | -14 | 45(-2.4) | 10 | [17] | [13] | [2] | 67 | 16 | RG | 0 | Wait | | (24) | 6 | 13 | -6 | -12 | 1,92 | 43 | | 40 | Nov/14 | 9 | 58.54 | 56.18 | 56.66(0.39) | 57.97(0.21) | 58.36(0.09) | 58.33 | -0.1 | | -14 | 47(-2.2) | -10 | [16] | [9] | [-5] | 69 | 46 | CR | -0 | HoldShort? | | (25) | 4 | -10 | -5 | -7 | 1,94 | 43 | | | | |
| 41 | Nov/11 | 15 | 58.63 | 56.51 | 56.44(0.46) | 57.85(0.26) | 58.31(0.14) | 58.43 | -0.1 | | -12 | 49(-2.1) | -15 | [18] | [12] | [-6] | 78 | 68 | CR | 0.1 | OpenShort? | | (26) | 6 | -20 | -2 | 8 | 1.2,98 | 45 | | 42 | Nov/11 | 14 | 58.63 | 56.51 | 56.18(0.48) | 57.7(0.33) | 58.23(0.29) | 58.63 | 0 | | -12 | 52(-0.2) | 20 | [19] | [20] | [11] | 85 | 171 | UT | 0.2 | HoldLong | | (30) | 12 | 22 | -1 | 20 | 1.4,100 | 45 | | 43 | Nov/11 | 13 | 58.63 | 56.51 | 55.91(0.47) | 57.51(0.33) | 58.06(0.43) | 58.42 | -0.1 | | -12 | 52(0) | 25 | [19] | [25] | [14] | 85 | 210 | UT | 0.2 | HoldLong | | (29) | 17 | 36 | -3 | 20 | 1.4,100 | 45 | | 44 | Nov/11 | 12 | 58.63 | 56.51 | 55.65(0.38) | 57.32(0.4) | 57.81(0.38) | 58.07 | -0.2 | | -12 | 52(1.5) | 10 | [15] | [24] | [4] | 85 | 241 | RG | 0.1 | Wait | | (28) | 15 | 10 | -3 | 12 | 1.4,100 | 45 | | 45 | Nov/11 | 11 | 58.63 | 56.51 | 55.44(0.31) | 57.09(0.67) | 57.59(0.35) | 57.98 | -0.2 | | -12 | 50(2.6) | -5 | [12] | [27] | [-5] | 87 | 313 | CR | 0.2 | OpenShort | | (23) | 14 | -7 | -1 | -20 | 1.5,99 | 45 | | | | |
| 46 | Nov/11 | 10 | 58.63 | 56.51 | 55.27(0.36) | 56.71(0.71) | 57.39(0.46) | 58.05 | -0.2 | | -12 | 48(3.7) | 25 | [14] | [33] | [10] | 93 | 338 | UT | 0.4 | OpenLong | | (20) | 18 | 25 | 0 | 20 | 1.7,100 | 45 | | 47 | Nov/11 | 9 | 58.63 | 56.51 | 55.07(0.33) | 56.31(0.64) | 57.13(0.3) | 57.81 | -0.2 | | -12 | 44(3.2) | 25 | [13] | [25] | [26] | 94 | 331 | UT | 0.4 | OpenLong? | | (21) | 12 | 69 | -2 | 20 | 1.8,99 | 45 | | 48 | Nov/10 | 15 | 58.64 | 56.89 | 54.89(0.27) | 55.95(0.52) | 56.96(0.23) | 57.15 | -0.4 | | -11 | 41(2.6) | 20 | [11] | [19] | [15] | 89 | 270 | UT | 0.1 | OpenLong? | | (17) | 9 | 21 | 30 | 20 | 1.6,99 | 44 | | 49 | Nov/10 | 14 | 58.64 | 56.89 | 54.74(0.29) | 55.66(0.54) | 56.83(0.42) | 56.95 | -0.5 | | -11 | 38(2.5) | 15 | [12] | [27] | [7] | 92 | 276 | UT | 0.1 | OpenLong | | (16) | 17 | -7 | 31 | 20 | 1.7,99 | 44 | | 50 | Nov/10 | 13 | 58.64 | 56.89 | 54.58(0.31) | 55.36(0.6) | 56.59(1.02) | 57.01 | -0.5 | | -11 | 36(3.5) | 25 | [12] | [52] | [18] | 100 | 412 | UT | 0.3 | HoldLong | | (19) | 41 | 17 | 33 | 20 | 2,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|