|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $50.4400 One month high (close): $57.6300
BAX Daily Change: 1.51% Daily StdDev 2.22% BAX EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $55.83(1.51%) | Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 13 | 53.9 | 54.16 | 54.92(0.11) | 55.41(0.2) | 56.09(0.43) | 56.09 | 1.2 | | 3 | 39(2.7) | 40 | [5] | [27] | [1] | 83 | 206 | UT | 0 | OpenLong | | (5) | 19 | -1 | -9 | 20 | 1.6,93 | 56 | Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.88%(40%)
Daily Trend: %
Up Forces:
Down Forces: 53.9(daily_ema_20 -3.9%)
Support Levels: 55.41(hourly_sma_10 -1.21%) 54.92(hourly_sma_20 -2.09%) 54.16(weak_daily_ema_10 -3.44%)
Resistance Levels:
|
| | | 2 | Nov/21 | 12 | 53.9 | 54.16 | 54.86(0.11) | 55.3(0.2) | 55.85(0.49) | 56.1 | 1.2 | | 3 | 36(3.1) | 40 | [5] | [30] | [-2] | 92 | 240 | CR | 0.4 | OpenShort | | (5) | 22 | -17 | -4 | 20 | 1.8,97 | 56 | | 3 | Nov/21 | 11 | 53.9 | 54.16 | 54.8(0.11) | 55.19(0.38) | 55.58(0.62) | 56.3 | 1.3 | | 3 | 33(5.6) | 50 | [5] | [40] | [14] | 110 | 312 | UT | 1.1 | HoldLong | | (7) | 28 | 17 | 23 | 20 | 2.4,100 | 56 | | 4 | Nov/21 | 10 | 53.9 | 54.16 | 54.74(0.09) | 54.98(0.33) | 55.24(0.51) | 56.1 | 1.2 | | 3 | 28(4.8) | 50 | [4] | [34] | [18] | 111 | 285 | UT | 1.7 | HoldLong | | (4) | 23 | 21 | 30 | 20 | 2.6,96 | 56 | | 5 | Nov/21 | 9 | 53.9 | 54.16 | 54.69(0.07) | 54.8(0.26) | 54.96(0.4) | 55.86 | 1 | | 3 | 23(4) | 50 | [3] | [27] | [39] | 103 | 237 | UT | 2.1 | HoldLong? | | (3) | 18 | 83 | 29 | 20 | 2.7,85 | 56 | | | | |
| 6 | Nov/18 | 15 | 53.9 | 53.81 | 54.69(0) | 54.66(0.11) | 54.96(0) | 54.91 | 0.5 | | 1 | 19(-0.1) | 20 | [0] | [5] | [7] | 42 | 50 | UR | 0.5 | SmallShort? | | (0) | 0 | 16 | 7 | 11 | 0.7,74 | 51 | | 7 | Nov/18 | 14 | 53.9 | 53.81 | 54.65(0.02) | 54.6(0.13) | 54.74(-0.13) | 54.73 | 0.4 | | 1 | 19(-0.3) | 5 | [1] | [-0] | [-1] | 21 | -40 | DR | -0 | OpenShort | | (-2) | -6 | 4 | -4 | -16 | 0.2,66 | 51 | | 8 | Nov/18 | 13 | 53.9 | 53.81 | 54.64(0.07) | 54.53(0.11) | 54.81(0.18) | 54.68 | 0.4 | | 1 | 19(-1.1) | 30 | [3] | [14] | [-1] | 15 | -15 | CR | -0.4 | HoldShort | | (2) | 8 | -1 | -6 | 0 | 0.1,62 | 51 | | 9 | Nov/18 | 12 | 53.9 | 53.81 | 54.6(0.05) | 54.47(0.11) | 54.71(0.13) | 54.69 | 0.4 | | 1 | 20(-0.9) | 25 | [2] | [12] | [0] | 22 | 3 | UT | -0.1 | OpenLong | | (2) | 6 | 1 | -1 | 2 | 0.2,67 | 51 | | 10 | Nov/18 | 11 | 53.9 | 53.81 | 54.57(0.02) | 54.41(-0.04) | 54.64(0.07) | 54.68 | 0.4 | | 1 | 21(-0.2) | 10 | [1] | [5] | [1] | 34 | 18 | RG | 0.1 | Wait | | (3) | 3 | -22 | 26 | 20 | 0.3,76 | 51 | | | | |
| 11 | Nov/18 | 10 | 53.9 | 53.81 | 54.56(0.06) | 54.43(-0.02) | 54.6(0.24) | 54.93 | 0.5 | | 1 | 21(0.4) | 30 | [3] | [14] | [6] | 33 | 70 | UT | 0.8 | OpenLong | | (3) | 11 | -10 | 23 | 20 | 0.9,60 | 51 | | 12 | Nov/18 | 9 | 53.9 | 53.81 | 54.53(0.02) | 54.44(0.06) | 54.47(0.41) | 55.04 | 0.6 | | 1 | 21(0.9) | 45 | [1] | [23] | [33] | 26 | 169 | UT | 1.4 | OpenLong? | | (2) | 19 | 73 | 21 | 20 | 1.3,43 | 51 | | 13 | Nov/17 | 15 | 53.96 | 53.39 | 54.52(-0.04) | 54.41(-0.17) | 54.25(0.04) | 54.22 | 0.1 | | -2 | 20(0.2) | -25 | [-2] | [-0] | [-2] | -44 | -12 | DT | -0.1 | OpenShort? | | (-2) | 2 | -8 | 3 | 6 | -0.8,26 | 47 | | 14 | Nov/17 | 14 | 53.96 | 53.39 | 54.54(0.04) | 54.5(-0.16) | 54.23(0.07) | 54.31 | 0.2 | | -2 | 20(-1.6) | 0 | [2] | [2] | [-1] | -37 | -61 | CR | 0.2 | HoldShort | | (-2) | 3 | -12 | 12 | 13 | -0.6,28 | 47 | | 15 | Nov/17 | 13 | 53.96 | 53.39 | 54.52(0.06) | 54.59(-0.07) | 54.19(-0.13) | 54.44 | 0.2 | | -2 | 22(-1) | 5 | [3] | [-5] | [5] | -36 | -97 | RG | 0.6 | Wait | | (3) | -6 | 14 | 2 | 2 | -0.2,19 | 47 | | | | |
| 16 | Nov/17 | 12 | 53.96 | 53.39 | 54.49(0.02) | 54.63(-0.15) | 54.26(-0.26) | 54.28 | 0.2 | | -2 | 23(-0.5) | -5 | [1] | [-13] | [5] | -54 | -121 | RG | 0 | Wait | | (2) | -12 | 23 | -12 | -13 | -0.5,9 | 47 | | 17 | Nov/17 | 11 | 53.96 | 53.39 | 54.48(0.02) | 54.71(-0.05) | 54.4(-0.33) | 54.02 | 0 | | -2 | 23(-0.8) | -35 | [1] | [-14] | [-16] | -72 | -176 | DR | -0.9 | OpenShort | | (0) | -15 | -8 | -40 | -20 | -1,3 | 47 | | 18 | Nov/17 | 10 | 53.96 | 53.39 | 54.47(0.02) | 54.71(0) | 54.58(-0.37) | 54.11 | 0.1 | | -2 | 24(-0.1) | -25 | [1] | [-14] | [-11] | -41 | -176 | DR | -1 | OpenShort | | (2) | -17 | 3 | -33 | -20 | -0.8,29 | 47 | | 19 | Nov/17 | 9 | 53.96 | 53.39 | 54.46(-0.06) | 54.74(0.02) | 54.78(-0.38) | 54.07 | 0.1 | | -2 | 24(0.3) | -50 | [-3] | [-15] | [-35] | -19 | -103 | DT | -1.5 | OpenShort? | | (0) | -17 | -71 | -26 | -20 | -0.9,54 | 47 | | 20 | Nov/16 | 15 | 53.98 | 53.01 | 54.49(0.04) | 54.73(0.11) | 54.78(0) | 54.88 | 0.5 | | -4 | 24(0.7) | -25 | [2] | [5] | [-3] | 49 | 33 | CR | -0.2 | HoldShort? | | (1) | 0 | -4 | -9 | 0 | 0.9,76 | 52 | | | | |
| 21 | Nov/16 | 14 | 53.98 | 53.01 | 54.47(-0.02) | 54.67(0.05) | 54.99(-0.05) | 54.93 | 0.5 | | -4 | 23(-0.4) | -40 | [-1] | [1] | [1] | 57 | 86 | UR | -0.1 | SmallShort | | (2) | -2 | 6 | -11 | 7 | 1,82 | 52 | | 22 | Nov/16 | 13 | 53.98 | 53.01 | 54.47(0) | 54.64(0.04) | 55.02(0.2) | 54.86 | 0.5 | | -4 | 23(0) | -30 | [0] | [12] | [-4] | 59 | 118 | CR | -0.4 | HoldShort | | (-1) | 9 | -17 | 0 | 20 | 0.8,89 | 52 | | 23 | Nov/16 | 12 | 53.98 | 53.01 | 54.48(0.02) | 54.62(0.05) | 54.91(0.37) | 55.06 | 0.6 | | -4 | 23(0.7) | -10 | [1] | [20] | [1] | 76 | 179 | RG | 0.3 | Wait | | (1) | 17 | -12 | 9 | 20 | 1.3,93 | 52 | | 24 | Nov/16 | 11 | 53.98 | 53.01 | 54.47(0.06) | 54.59(0.26) | 54.71(0.42) | 55.2 | 0.6 | | -4 | 23(1.6) | 30 | [3] | [28] | [16] | 90 | 174 | UT | 1.1 | OpenLong | | (2) | 19 | 25 | 36 | 20 | 1.7,97 | 52 | | 25 | Nov/16 | 10 | 53.98 | 53.01 | 54.44(0.07) | 54.45(0.2) | 54.48(0.24) | 54.92 | 0.5 | | -4 | 21(1) | 5 | [3] | [18] | [3] | 59 | 80 | RG | 1.1 | SmallShort | | (2) | 11 | -11 | 32 | 18 | 1.2,79 | 52 | | | | |
| 26 | Nov/16 | 9 | 53.98 | 53.01 | 54.4(0.09) | 54.34(0.17) | 54.35(0.18) | 55.04 | 0.5 | | -4 | 20(1.1) | 40 | [4] | [15] | [29] | 50 | 76 | UT | 1.8 | OpenLong? | | (3) | 8 | 63 | 25 | 20 | 1.7,57 | 52 | | 27 | Nov/15 | 15 | 53.99 | 52.7 | 54.4(0) | 54.25(0.13) | 54.25(-0.13) | 54.33 | 0.2 | | -8 | 19(0) | -30 | [0] | [-3] | [6] | -18 | -31 | DP | 0.2 | OpenShort? | | (1) | -6 | 26 | -11 | -9 | -0.1,35 | 39 | | 28 | Nov/15 | 14 | 53.99 | 52.7 | 54.35(0.02) | 54.18(-0.02) | 54.32(-0.28) | 54.04 | 0 | | -8 | 19(-0.6) | -50 | [1] | [-12] | [-6] | -38 | -145 | DR | -0.8 | OpenShort | | (0) | -13 | -1 | -24 | -20 | -0.8,32 | 39 | | 29 | Nov/15 | 13 | 53.99 | 52.7 | 54.34(0.02) | 54.19(-0.09) | 54.47(0.11) | 54.05 | 0 | | -8 | 20(-0.3) | -50 | [1] | [4] | [-12] | -26 | -42 | CR | -1.1 | HoldShort | | (1) | 5 | -26 | -19 | 0 | -0.8,44 | 39 | | 30 | Nov/15 | 12 | 53.99 | 52.7 | 54.33(0.06) | 54.24(-0.07) | 54.41(0.13) | 54.35 | 0.2 | | -8 | 20(-1.4) | -25 | [3] | [5] | [-2] | 15 | -25 | CR | -0.2 | HoldShort | | (2) | 6 | -13 | 2 | 20 | 0.1,62 | 39 | | | | |
| 31 | Nov/15 | 11 | 53.99 | 52.7 | 54.3(0.13) | 54.28(-0.07) | 54.34(0.18) | 54.49 | 0.3 | | -8 | 21(-2.7) | 5 | [6] | [9] | [2] | 35 | -51 | RG | 0.4 | Wait | | (4) | 8 | -21 | 27 | 20 | 0.5,72 | 39 | | 32 | Nov/15 | 10 | 53.99 | 52.7 | 54.23(0.13) | 54.32(-0.04) | 54.24(0.35) | 54.73 | 0.4 | | -8 | 24(-1.7) | 10 | [6] | [17] | [8] | 31 | 51 | RG | 1 | SmallShort | | (6) | 16 | 2 | 21 | 20 | 1.1,53 | 39 | | 33 | Nov/15 | 9 | 53.99 | 52.7 | 54.16(0.15) | 54.34(-0.02) | 54.05(0.26) | 54.71 | 0.4 | | -8 | 26(-1.3) | 35 | [7] | [13] | [33] | 10 | 19 | UT | 1.3 | OpenLong? | | (7) | 12 | 82 | 9 | 20 | 1.1,32 | 39 | | 34 | Nov/14 | 15 | 54.04 | 52.61 | 54.08(0.04) | 54.35(-0.15) | 53.91(-0.3) | 53.79 | -0.1 | | -10 | 27(-1.1) | -50 | [2] | [-17] | [-10] | -47 | -158 | DR | -0.2 | OpenShort? | | (3) | -14 | -15 | -12 | -20 | -0.5,16 | 39 | | 35 | Nov/14 | 14 | 54.04 | 52.61 | 54.06(0.19) | 54.43(-0.04) | 54.07(-0.26) | 53.96 | -0 | | -10 | 28(-8.1) | -25 | [9] | [-11] | [-9] | -31 | -259 | DR | -0.2 | OpenShort | | (3) | -12 | -4 | -19 | -20 | -0.2,24 | 39 | | | | |
| 36 | Nov/14 | 13 | 54.04 | 52.61 | 53.96(0.17) | 54.45(-0.02) | 54.21(-0.37) | 54.01 | -0 | | -10 | 36(-4.7) | -20 | [8] | [-16] | [-1] | -17 | -238 | DR | -0.3 | OpenShort | | (9) | -17 | 23 | -26 | -20 | 0.1,31 | 39 | | 37 | Nov/14 | 12 | 54.04 | 52.61 | 53.87(0.13) | 54.46(-0.09) | 54.41(-0.42) | 53.76 | -0.1 | | -10 | 41(-3.6) | -50 | [6] | [-20] | [-18] | -10 | -240 | DR | -0.8 | OpenShort | | (7) | -19 | -24 | -27 | -20 | -0.1,43 | 39 | | 38 | Nov/14 | 11 | 54.04 | 52.61 | 53.8(0.13) | 54.51(0.04) | 54.64(-0.29) | 54.03 | -0 | | -10 | 44(-2.2) | -50 | [6] | [-11] | [-25] | 26 | -151 | DR | -0.7 | OpenShort | | (9) | -13 | -50 | -21 | -20 | 0.3,68 | 39 | | 39 | Nov/14 | 10 | 54.04 | 52.61 | 53.73(0.21) | 54.49(0.13) | 54.8(0.05) | 54.59 | 0.3 | | -10 | 47(-0.1) | -15 | [10] | [7] | [-6] | 60 | -25 | CR | -0.2 | HoldShort | | (9) | 2 | -7 | -11 | -18 | 0.9,87 | 39 | | 40 | Nov/14 | 9 | 54.04 | 52.61 | 53.62(0.17) | 54.42(0.18) | 54.77(0.13) | 54.67 | 0.3 | | -10 | 47(0.5) | -25 | [8] | [11] | [-11] | 72 | 71 | CR | -0.1 | HoldShort? | | (10) | 6 | -28 | -9 | -2 | 1.1,94 | 39 | | | | |
| 41 | Nov/11 | 15 | 54.12 | 52.64 | 53.53(0.24) | 54.32(0.33) | 54.7(0.33) | 54.99 | 0.4 | | -8 | 46(2.2) | 20 | [11] | [25] | [5] | 90 | 122 | UT | 0.3 | OpenLong? | | (11) | 15 | 9 | -1 | 20 | 1.6,100 | 44 | | 42 | Nov/11 | 14 | 54.12 | 52.64 | 53.4(0.19) | 54.14(0.31) | 54.52(0.28) | 54.89 | 0.4 | | -8 | 44(3.4) | 10 | [9] | [22] | [5] | 93 | 168 | RG | 0.4 | Wait | | (11) | 13 | 7 | 1 | 20 | 1.7,100 | 44 | | 43 | Nov/11 | 13 | 54.12 | 52.64 | 53.3(0.23) | 53.97(0.3) | 54.37(0.37) | 54.81 | 0.4 | | -8 | 41(2.9) | 30 | [10] | [26] | [12] | 98 | 151 | UT | 0.5 | OpenLong | | (10) | 17 | 25 | 3 | 20 | 1.9,100 | 44 | | 44 | Nov/11 | 12 | 54.12 | 52.64 | 53.18(0.17) | 53.81(0.22) | 54.17(0.2) | 54.52 | 0.2 | | -8 | 38(2.8) | 10 | [8] | [16] | [10] | 93 | 136 | RG | 0.5 | Wait | | (10) | 9 | 21 | -3 | 20 | 1.8,98 | 44 | | 45 | Nov/11 | 11 | 54.12 | 52.64 | 53.09(0.11) | 53.69(0.41) | 54.06(0.24) | 54.28 | 0.1 | | -8 | 35(2.9) | -15 | [5] | [22] | [4] | 91 | 172 | RG | 0.3 | Wait | | (7) | 11 | 18 | 0 | -18 | 1.7,98 | 44 | | | | |
| 46 | Nov/11 | 10 | 54.12 | 52.64 | 53.03(0.11) | 53.47(0.38) | 53.93(0.32) | 54.08 | -0 | | -8 | 32(2.8) | -20 | [5] | [25] | [-3] | 89 | 171 | CR | 0.2 | OpenShort | | (5) | 15 | -11 | -4 | 13 | 1.7,96 | 44 | | 47 | Nov/11 | 9 | 54.12 | 52.64 | 52.97(0.15) | 53.27(0.34) | 53.76(0.34) | 54.2 | 0 | | -8 | 29(2.8) | 20 | [7] | [25] | [16] | 101 | 168 | UT | 0.8 | HoldLong? | | (5) | 15 | 37 | 1 | 20 | 2.1,98 | 44 | | 48 | Nov/10 | 15 | 54.09 | 52.6 | 52.89(0.21) | 53.09(0.23) | 53.58(0.22) | 53.79 | -0.1 | | -10 | 26(-1.4) | 10 | [10] | [17] | [4] | 91 | 24 | RG | 0.4 | Wait? | | (6) | 10 | -13 | 30 | 20 | 1.7,98 | 41 | | 49 | Nov/10 | 14 | 54.09 | 52.6 | 52.78(0.19) | 52.97(0.27) | 53.46(0.28) | 53.93 | -0.1 | | -10 | 28(3) | 20 | [9] | [21] | [20] | 102 | 106 | UT | 0.8 | HoldLong | | (12) | 13 | 24 | 34 | 20 | 2.1,99 | 41 | | 50 | Nov/10 | 13 | 54.09 | 52.6 | 52.68(0.15) | 52.83(0.17) | 53.31(0.58) | 53.66 | -0.2 | | -10 | 25(0.8) | 20 | [7] | [32] | [23] | 98 | 186 | UT | 0.7 | HoldLong | | (7) | 27 | 35 | 33 | 20 | 2,98 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|