|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $92.2100 One month high (close): $120.2100
ABNB Daily Change: -2.36% Daily StdDev 3.67% ABNB EMA_5_Trend: -1.88% 10Minute StdDev: $2.2621
Latest Price : $95.52(-2.36%) | Tue. Nov 22, 2022($1.1) Mon. Nov 21, 2022($1.6) Fri. Nov 18, 2022($2.7) Thu. Nov 17, 2022($2.6) Wed. Nov 16, 2022($2.1) Tue. Nov 15, 2022($1.4) Mon. Nov 14, 2022($2.4) Fri. Nov 11, 2022($4.6)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -1
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 13 | 103.29 | 101.52 | 98.53(-0.49) | 96.48(-0.21) | 95.66(-0.44) | 95.44 | -1 | | -8 | 32(-3.4) | -50 | [-13] | [-19] | [1] | -78 | 44 | DP | -0.1 | OpenShort | | (-15) | -12 | 9 | 3 | -20 | -1.2,2 | 40 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.68%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.48(hourly_sma_10 1.09%) 98.53(hourly_sma_20 3.24%) 101.52(daily_ema_10 6.37%) 103.29(daily_ema_20 8.23%)
|
| | | 2 | Nov/21 | 12 | 103.29 | 101.52 | 99.02(-0.5) | 96.68(-0.31) | 96.08(-0.42) | 95.16 | -1 | | -8 | 35(-2.1) | -50 | [-14] | [-20] | [-4] | -85 | -23 | DT | -0.3 | HoldShort | | (-16) | -11 | 0 | -5 | -20 | -1.4,0 | 40 | | 3 | Nov/21 | 11 | 103.29 | 101.52 | 99.52(-0.52) | 96.98(-0.46) | 96.49(-0.47) | 95.15 | -1 | | -8 | 37(-0.6) | -50 | [-14] | [-24] | [-4] | -83 | -66 | DT | -0.4 | HoldShort | | (-16) | -13 | -1 | -3 | -20 | -1.4,2 | 40 | | 4 | Nov/21 | 10 | 103.29 | 101.52 | 100.04(-0.51) | 97.43(-0.51) | 96.95(-0.38) | 95.18 | -1 | | -8 | 38(-0.2) | -50 | [-14] | [-22] | [-26] | -86 | -106 | DT | -0.6 | HoldShort | | (-16) | -10 | -67 | -1 | -20 | -1.6,4 | 40 | | 5 | Nov/21 | 9 | 103.29 | 101.52 | 100.55(-0.4) | 97.93(-0.41) | 97.32(0.02) | 97.39 | -0.7 | | -8 | 38(-1.1) | -50 | [-11] | [-9] | [3] | -71 | 64 | DP | 0 | OpenShort? | | (-12) | 1 | -4 | 5 | 20 | -1,4 | 40 | | | | |
| 6 | Nov/18 | 15 | 104.32 | 101.64 | 100.95(-0.4) | 98.33(-0.4) | 97.3(0.02) | 97.53 | -0.8 | | -9 | 39(1.3) | -50 | [-11] | [-9] | [5] | -74 | 34 | DP | 0.1 | OpenShort? | | (-12) | 1 | 8 | 5 | 20 | -1.1,4 | 44 | | 7 | Nov/18 | 14 | 104.32 | 101.64 | 101.36(-0.5) | 98.72(-0.37) | 97.28(-0.21) | 97.28 | -0.8 | | -9 | 38(-1.4) | -50 | [-14] | [-15] | [0] | -82 | 12 | DT | 0 | HoldShort | | (-13) | -6 | 4 | 3 | -20 | -1.3,1 | 44 | | 8 | Nov/18 | 13 | 104.32 | 101.64 | 101.87(-0.54) | 99.09(-0.38) | 97.48(-0.44) | 97.14 | -0.8 | | -9 | 39(-0.8) | -50 | [-15] | [-22] | [-5] | -85 | -66 | DT | -0.1 | HoldShort | | (-16) | -12 | -3 | 3 | -20 | -1.4,0 | 44 | | 9 | Nov/18 | 12 | 104.32 | 101.64 | 102.42(-0.54) | 99.47(-0.35) | 97.91(-0.64) | 97.23 | -0.8 | | -9 | 40(-0.5) | -50 | [-15] | [-27] | [-7] | -88 | -160 | DT | -0.2 | HoldShort | | (-17) | -17 | -4 | 2 | -20 | -1.5,0 | 44 | | 10 | Nov/18 | 11 | 104.32 | 101.64 | 102.98(-0.64) | 99.82(-0.77) | 98.54(-0.83) | 97.35 | -0.8 | | -9 | 41(-1.3) | -50 | [-17] | [-38] | [-2] | -90 | -152 | DT | -0.3 | HoldShort | | (-17) | -22 | -1 | -1 | -15 | -1.6,0 | 44 | | | | |
| 11 | Nov/18 | 10 | 104.32 | 101.64 | 103.64(-0.63) | 100.59(-0.75) | 99.36(-0.77) | 97.4 | -0.8 | | -9 | 42(-0.2) | -50 | [-17] | [-36] | [-14] | -93 | -199 | DT | -0.5 | HoldShort | | (-19) | -21 | -25 | -3 | -20 | -1.7,0 | 44 | | 12 | Nov/18 | 9 | 104.32 | 101.64 | 104.3(-0.57) | 101.35(-0.7) | 100.13(-0.56) | 98.24 | -0.7 | | -9 | 42(0.9) | -50 | [-15] | [-29] | [-17] | -93 | -186 | DT | -0.5 | HoldShort? | | (-18) | -15 | -32 | -4 | -20 | -1.7,0 | 44 | | 13 | Nov/17 | 15 | 105.4 | 101.55 | 104.9(-0.49) | 102.06(-0.59) | 100.69(-0.35) | 99.31 | -0.7 | | -10 | 41(2.2) | -50 | [-13] | [-20] | [-16] | -88 | -159 | DT | -0.4 | OpenShort? | | (-16) | -9 | -33 | -1 | -20 | -1.6,2 | 39 | | 14 | Nov/17 | 14 | 105.4 | 101.55 | 105.42(-0.28) | 102.67(-0.47) | 101.04(-0.07) | 100.45 | -0.6 | | -10 | 39(2.2) | -50 | [-8] | [-10] | [-12] | -84 | -232 | DT | -0.2 | OpenShort | | (-14) | -2 | -26 | 3 | -20 | -1.5,4 | 39 | | 15 | Nov/17 | 13 | 105.4 | 101.55 | 105.72(-0.28) | 103.16(-0.4) | 101.11(-0.69) | 101.35 | -0.5 | | -10 | 37(1.5) | -50 | [-8] | [-26] | [-3] | -80 | -311 | DT | 0.1 | OpenShort | | (-7) | -19 | -1 | 7 | -20 | -1.4,5 | 39 | | | | |
| 16 | Nov/17 | 12 | 105.4 | 101.55 | 106.02(-0.31) | 103.57(-0.4) | 101.81(-0.72) | 101.4 | -0.5 | | -10 | 35(1.8) | -50 | [-8] | [-27] | [1] | -84 | -318 | DP | -0.1 | OpenShort | | (-9) | -19 | 13 | 10 | -20 | -1.5,4 | 39 | | 17 | Nov/17 | 11 | 105.4 | 101.55 | 106.35(-0.32) | 103.99(-0.64) | 102.55(-0.87) | 100.96 | -0.5 | | -10 | 34(3.2) | -50 | [-9] | [-34] | [-7] | -94 | -418 | DT | -0.5 | OpenShort | | (-10) | -24 | -1 | -4 | -20 | -1.8,1 | 39 | | 18 | Nov/17 | 10 | 105.4 | 101.55 | 106.69(-0.26) | 104.66(-0.65) | 103.45(-0.79) | 101 | -0.5 | | -10 | 30(3.7) | -50 | [-7] | [-31] | [-7] | -102 | -472 | DT | -0.9 | HoldShort | | (-9) | -21 | 6 | -6 | -20 | -2.1,1 | 39 | | 19 | Nov/17 | 9 | 105.4 | 101.55 | 106.97(-0.32) | 105.35(-0.74) | 104.27(-0.9) | 100.8 | -0.5 | | -10 | 27(5.7) | -50 | [-9] | [-36] | [-52] | -115 | -495 | DT | -1.5 | HoldShort? | | (-9) | -24 | -116 | -10 | -20 | -2.6,0 | 39 | | 20 | Nov/16 | 15 | 106.28 | 100.95 | 107.31(-0.11) | 106.14(-0.52) | 105.22(-0.09) | 104.92 | -0.2 | | -11 | 21(1.3) | -50 | [-3] | [-9] | [-0] | -83 | -138 | DT | -0.2 | OpenShort? | | (-4) | -2 | -8 | 2 | 20 | -1.3,0 | 45 | | | | |
| 21 | Nov/16 | 14 | 106.28 | 100.95 | 107.43(-0.19) | 106.7(-0.5) | 105.32(-0.1) | 105.21 | -0.1 | | -11 | 20(0.4) | -50 | [-5] | [-9] | [1] | -83 | -57 | DP | -0.1 | OpenShort | | (-3) | -3 | -1 | 3 | 12 | -1.3,0 | 45 | | 22 | Nov/16 | 13 | 106.28 | 100.95 | 107.63(-0.18) | 107.24(-0.45) | 105.43(-0.42) | 105.26 | -0.1 | | -11 | 19(0.6) | -50 | [-5] | [-17] | [-3] | -85 | -149 | DT | -0.1 | HoldShort | | (-6) | -11 | -1 | 2 | -20 | -1.4,0 | 45 | | 23 | Nov/16 | 12 | 106.28 | 100.95 | 107.82(-0.17) | 107.73(-0.41) | 105.87(-0.53) | 105.29 | -0.1 | | -11 | 19(1.1) | -50 | [-5] | [-20] | [-7] | -88 | -196 | DT | -0.4 | OpenShort | | (-6) | -14 | -3 | -5 | -20 | -1.5,0 | 45 | | 24 | Nov/16 | 11 | 106.28 | 100.95 | 108(-0.1) | 108.17(-0.11) | 106.43(-0.62) | 105.4 | -0.1 | | -11 | 18(1.4) | -50 | [-3] | [-18] | [-17] | -93 | -291 | DT | -0.7 | OpenShort | | (-5) | -17 | -2 | -22 | -20 | -1.7,0 | 45 | | 25 | Nov/16 | 10 | 106.28 | 100.95 | 108.11(-0.06) | 108.29(-0.18) | 107.09(-0.93) | 105.46 | -0.1 | | -11 | 16(0.9) | -50 | [-2] | [-27] | [-20] | -90 | -410 | DT | -1.1 | HoldShort | | (-3) | -25 | -8 | -34 | -20 | -1.9,8 | 45 | | | | |
| 26 | Nov/16 | 9 | 106.28 | 100.95 | 108.17(-0.03) | 108.49(-0.19) | 108.1(-0.87) | 105.76 | -0.1 | | -11 | 15(0.6) | -50 | [-1] | [-25] | [-33] | -73 | -393 | DT | -1.7 | OpenShort? | | (-2) | -24 | -47 | -39 | -20 | -1.8,22 | 45 | | 27 | Nov/15 | 15 | 106.85 | 99.95 | 108.2(0.16) | 108.7(-0.02) | 109.05(-0.49) | 107.47 | 0.1 | | -15 | 15(-2.7) | -50 | [4] | [-13] | [-17] | -26 | -335 | DR | -1.2 | OpenShort? | | (2) | -13 | -17 | -35 | -20 | -0.6,39 | 44 | | 28 | Nov/15 | 14 | 106.85 | 99.95 | 108.03(0.3) | 108.72(0.11) | 109.59(-0.32) | 108.09 | 0.1 | | -15 | 17(-6.1) | -35 | [8] | [-6] | [-13] | 13 | -344 | DR | -0.9 | OpenShort | | (6) | -9 | -12 | -23 | -20 | 0,63 | 44 | | 29 | Nov/15 | 13 | 106.85 | 99.95 | 107.71(0.36) | 108.6(0.09) | 109.94(0.39) | 108.54 | 0.2 | | -15 | 24(-5) | -20 | [10] | [14] | [-21] | 43 | -162 | CR | -0.7 | HoldShort | | (10) | 11 | -54 | -9 | -20 | 0.4,83 | 44 | | 30 | Nov/15 | 12 | 106.85 | 99.95 | 107.32(0.49) | 108.5(0.32) | 109.51(0.59) | 110.55 | 0.4 | | -15 | 29(-3.3) | 25 | [13] | [23] | [6] | 80 | -20 | UT | 0.4 | HoldLong | | (14) | 16 | -1 | 6 | 20 | 1.2,100 | 44 | | | | |
| 31 | Nov/15 | 11 | 106.85 | 99.95 | 106.8(0.47) | 108.15(0.14) | 108.87(0.5) | 110.61 | 0.4 | | -15 | 32(-1.5) | 40 | [13] | [18] | [17] | 83 | 40 | UT | 0.6 | HoldLong | | (15) | 14 | 12 | 18 | 20 | 1.3,100 | 44 | | 32 | Nov/15 | 10 | 106.85 | 99.95 | 106.3(0.39) | 108(0.06) | 108.33(0.41) | 110.15 | 0.4 | | -15 | 33(-0.6) | 30 | [11] | [14] | [15] | 71 | 91 | UT | 0.6 | OpenLong | | (14) | 11 | 13 | 7 | 20 | 1.3,88 | 44 | | 33 | Nov/15 | 9 | 106.85 | 99.95 | 105.89(0.42) | 107.94(0.09) | 107.89(0.59) | 109.67 | 0.3 | | -15 | 34(-0.2) | 40 | [12] | [20] | [38] | 61 | 105 | UT | 0.6 | OpenLong? | | (12) | 16 | 90 | 3 | 20 | 1.2,81 | 44 | | 34 | Nov/14 | 15 | 107.34 | 99.97 | 105.45(0.28) | 107.84(-0.1) | 107.26(-0.23) | 106.41 | -0.1 | | -16 | 34(-1.3) | -40 | [8] | [-6] | [-17] | 29 | -226 | DR | -0.3 | OpenShort? | | (8) | -6 | -29 | -8 | -20 | 0.3,71 | 40 | | 35 | Nov/14 | 14 | 107.34 | 99.97 | 105.16(0.57) | 107.95(0.09) | 107.51(0.07) | 107.49 | 0 | | -16 | 35(-5.7) | -15 | [16] | [6] | [-8] | 50 | -293 | CR | -0 | HoldShort | | (10) | 2 | -15 | 1 | -20 | 0.7,82 | 40 | | | | |
| 36 | Nov/14 | 13 | 107.34 | 99.97 | 104.56(0.59) | 107.85(0.15) | 107.43(-0.21) | 108.03 | 0.1 | | -16 | 41(-4) | -5 | [16] | [-0] | [2] | 53 | -265 | RG | 0.2 | Wait | | (18) | -6 | 12 | -3 | -17 | 0.9,80 | 40 | | 37 | Nov/14 | 12 | 107.34 | 99.97 | 103.95(0.58) | 107.69(0.33) | 107.66(-0.29) | 107.59 | 0 | | -16 | 45(-2.8) | -10 | [16] | [-0] | [0] | 52 | -255 | RG | -0 | Wait | | (18) | -8 | 22 | -5 | -20 | 0.9,79 | 40 | | 38 | Nov/14 | 11 | 107.34 | 99.97 | 103.35(0.5) | 107.34(0.5) | 107.97(-0.42) | 106.78 | -0.1 | | -16 | 48(-1.9) | -45 | [14] | [-2] | [-20] | 48 | -234 | DR | -0.3 | OpenShort | | (17) | -12 | -21 | -14 | -20 | 0.8,78 | 40 | | 39 | Nov/14 | 10 | 107.34 | 99.97 | 102.84(0.52) | 106.81(0.61) | 107.97(0) | 107.56 | 0 | | -16 | 50(-0.6) | -10 | [14] | [11] | [-5] | 62 | -23 | CR | -0.2 | HoldShort | | (17) | 0 | 10 | -11 | -20 | 1,87 | 40 | | 40 | Nov/14 | 9 | 107.34 | 99.97 | 102.31(0.5) | 106.16(0.67) | 108.42(0.15) | 107.21 | -0 | | -16 | 50(0.3) | -40 | [14] | [16] | [-25] | 68 | 48 | CR | -0.3 | HoldShort? | | (16) | 4 | -54 | -11 | -20 | 1,93 | 40 | | | | |
| 41 | Nov/11 | 15 | 107.88 | 100.04 | 101.8(0.57) | 105.45(0.82) | 108.26(0.51) | 109.21 | 0.1 | | -15 | 50(2.5) | 15 | [16] | [28] | [6] | 90 | 319 | UT | 0.2 | OpenLong? | | (18) | 14 | 1 | -3 | 20 | 1.6,100 | 44 | | 42 | Nov/11 | 14 | 107.88 | 100.04 | 101.22(0.51) | 104.59(0.72) | 107.71(0.96) | 109.18 | 0.1 | | -15 | 48(4) | 25 | [14] | [39] | [14] | 95 | 539 | UT | 0.3 | OpenLong | | (18) | 26 | 7 | -3 | 20 | 1.8,100 | 44 | | 43 | Nov/11 | 13 | 107.88 | 100.04 | 100.71(0.54) | 103.84(0.76) | 106.69(1.44) | 108.92 | 0.1 | | -15 | 44(4.9) | 25 | [15] | [53] | [27] | 100 | 653 | UT | 0.6 | HoldLong | | (15) | 40 | 41 | -4 | 20 | 2,100 | 44 | | 44 | Nov/11 | 12 | 107.88 | 100.04 | 100.17(0.38) | 103.06(0.68) | 105.18(1.24) | 107.42 | -0 | | -15 | 39(4.3) | 25 | [10] | [45] | [19] | 100 | 656 | UT | 0.6 | HoldLong | | (14) | 34 | 22 | 1 | 20 | 2,100 | 44 | | 45 | Nov/11 | 11 | 107.88 | 100.04 | 99.79(0.27) | 102.36(1.09) | 103.89(1.26) | 106.63 | -0.1 | | -15 | 34(4.2) | 10 | [7] | [51] | [9] | 103 | 734 | RG | 0.9 | SmallShort | | (11) | 35 | 4 | 11 | 20 | 2.1,100 | 44 | | | | |
| 46 | Nov/11 | 10 | 107.88 | 100.04 | 99.52(0.34) | 101.26(1.11) | 102.6(1.2) | 106.47 | -0.2 | | -15 | 30(5.6) | 20 | [9] | [50] | [36] | 112 | 663 | UT | 1.4 | HoldLong | | (8) | 33 | 69 | 17 | 20 | 2.5,99 | 44 | | 47 | Nov/11 | 9 | 107.88 | 100.04 | 99.18(0.34) | 100.15(0.81) | 101.38(0.42) | 104.04 | -0.4 | | -15 | 25(2.1) | 35 | [9] | [24] | [34] | 98 | 272 | UT | 1.2 | OpenLong? | | (6) | 12 | 75 | 13 | 20 | 2.1,95 | 44 | | 48 | Nov/10 | 15 | 107.86 | 100.35 | 98.84(0.28) | 99.35(0.5) | 100.96(0.03) | 101.46 | -0.7 | | -18 | 23(-0.1) | 5 | [8] | [7] | [12] | 70 | 15 | RG | 0.2 | Wait? | | (7) | 1 | 16 | 23 | 20 | 1.3,87 | 36 | | 49 | Nov/10 | 14 | 107.86 | 100.35 | 98.56(0.28) | 98.86(0.42) | 100.93(0.11) | 100.92 | -0.7 | | -18 | 23(-0.5) | 10 | [8] | [9] | [15] | 61 | -1 | RG | -0 | Wait | | (8) | 3 | 20 | 20 | 20 | 1.1,83 | 36 | | 50 | Nov/10 | 13 | 107.86 | 100.35 | 98.28(0.26) | 98.45(0.3) | 100.82(0.87) | 100.25 | -0.8 | | -18 | 23(-0.7) | 5 | [7] | [28] | [3] | 60 | 159 | RG | -0.3 | Wait | | (8) | 25 | -14 | 20 | 20 | 0.9,87 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|