|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $90.1900 One month high (close): $104.4000
PCAR Daily Change: 0.47% Daily StdDev 1.65% PCAR EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $104.4(0.47%) | Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.2
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 13 | 99.48 | 102.58 | 103.39(0.05) | 104.05(0.06) | 104.33(0.18) | 104.65 | 1.3 | | 21 | 24(1.1) | 50 | [3] | [17] | [8] | 81 | 115 | UT | 0.3 | OpenLong | | (4) | 11 | 15 | 6 | 20 | 1.3,98 | 77 | Sample size 50 Avg positive next hour return: 0.8%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.05(hourly_sma_10 -0.57%) 103.39(hourly_sma_20 -1.2%) 102.58(daily_ema_10 -1.98%) 99.48(daily_ema_20 -4.94%)
Resistance Levels:
|
| | | 2 | Nov/21 | 12 | 99.48 | 102.58 | 103.34(0.02) | 104.05(0) | 104.14(0.15) | 104.4 | 1.2 | | 21 | 23(0.2) | 50 | [1] | [13] | [5] | 74 | 118 | UT | 0.3 | OpenLong | | (3) | 9 | 8 | 6 | 20 | 1.1,96 | 77 | | 3 | Nov/21 | 11 | 99.48 | 102.58 | 103.32(0.02) | 103.99(0.13) | 103.98(0.1) | 104.26 | 1.2 | | 21 | 23(0.4) | 50 | [1] | [14] | [2] | 67 | 95 | UT | 0.3 | OpenLong | | (0) | 6 | 3 | 9 | -12 | 1,92 | 77 | | 4 | Nov/21 | 10 | 99.48 | 102.58 | 103.3(0.06) | 103.85(0.18) | 103.88(0.13) | 104.21 | 1.2 | | 21 | 23(0.8) | 50 | [4] | [18] | [2] | 62 | 64 | UT | 0.4 | OpenLong | | (1) | 8 | 4 | 8 | -10 | 1,87 | 77 | | 5 | Nov/21 | 9 | 99.48 | 102.58 | 103.24(0.04) | 103.66(0.14) | 103.88(0) | 104.14 | 1.2 | | 21 | 22(0.5) | 50 | [2] | [8] | [9] | 55 | 51 | UT | 0.4 | OpenLong? | | (4) | 0 | 25 | 2 | 4 | 1,80 | 77 | | | | |
| 6 | Nov/18 | 15 | 98.87 | 102.06 | 103.2(0.04) | 103.51(0.12) | 103.75(-0.1) | 103.71 | 1.2 | | 21 | 21(1.1) | 50 | [2] | [2] | [0] | 39 | -14 | UT | -0 | OpenLong? | | (2) | -6 | 6 | -5 | -13 | 0.6,74 | 77 | | 7 | Nov/18 | 14 | 98.87 | 102.06 | 103.16(0.05) | 103.39(0.19) | 103.85(-0.16) | 103.61 | 1.1 | | 21 | 20(0) | 50 | [3] | [0] | [-6] | 37 | -48 | DR | -0.3 | OpenShort | | (3) | -10 | -5 | -13 | -20 | 0.5,74 | 77 | | 8 | Nov/18 | 13 | 98.87 | 102.06 | 103.11(0.07) | 103.19(0.21) | 104.02(0.19) | 103.69 | 1.1 | | 21 | 20(-0.1) | 50 | [4] | [22] | [-2] | 48 | 37 | CR | -0.4 | HoldShort | | (3) | 11 | -1 | -6 | -7 | 0.7,80 | 77 | | 9 | Nov/18 | 12 | 98.87 | 102.06 | 103.04(0.06) | 102.97(0.18) | 103.82(0.23) | 103.71 | 1.2 | | 21 | 20(0.2) | 50 | [4] | [24] | [-6] | 55 | 68 | CR | -0.1 | HoldShort | | (4) | 14 | -21 | -2 | 12 | 0.8,85 | 77 | | 10 | Nov/18 | 11 | 98.87 | 102.06 | 102.98(0.04) | 102.79(0.06) | 103.58(0.28) | 104.06 | 1.2 | | 21 | 20(0.8) | 50 | [2] | [23] | [9] | 76 | 129 | UT | 0.6 | HoldLong | | (5) | 17 | -7 | 30 | 20 | 1.3,93 | 77 | | | | |
| 11 | Nov/18 | 10 | 98.87 | 102.06 | 102.94(0.04) | 102.73(0.05) | 103.29(0.34) | 104.17 | 1.3 | | 21 | 19(1) | 50 | [2] | [26] | [8] | 67 | 164 | UT | 1.1 | OpenLong | | (4) | 21 | -14 | 31 | 20 | 1.5,79 | 77 | | 12 | Nov/18 | 9 | 98.87 | 102.06 | 102.9(0.05) | 102.68(0.03) | 102.94(0.6) | 104.41 | 1.3 | | 21 | 18(1.6) | 50 | [3] | [41] | [48] | 60 | 248 | UT | 1.9 | OpenLong? | | (3) | 36 | 102 | 32 | 20 | 2,60 | 77 | | 13 | Nov/17 | 15 | 98.2 | 101.59 | 102.85(-0.03) | 102.65(-0.11) | 102.33(0.2) | 102.71 | 1 | | 24 | 17(1.2) | 50 | [-2] | [12] | [8] | -15 | 68 | UR | 0.5 | SmallShort? | | (-3) | 12 | 11 | 15 | 20 | -0.2,40 | 77 | | 14 | Nov/17 | 14 | 98.2 | 101.59 | 102.88(-0.02) | 102.76(-0.07) | 102.13(0.13) | 102.53 | 0.9 | | 24 | 16(0.2) | 50 | [-1] | [10] | [3] | -27 | 22 | UR | 0.6 | SmallShort | | (-3) | 8 | -4 | 24 | -1 | -0.5,36 | 77 | | 15 | Nov/17 | 13 | 98.2 | 101.59 | 102.9(-0.04) | 102.83(-0.05) | 102(-0.17) | 102.59 | 1 | | 24 | 15(-0.2) | 45 | [-2] | [-8] | [7] | -36 | -33 | RG | 0.8 | SmallShort | | (-1) | -10 | 12 | 18 | -5 | -0.4,24 | 77 | | | | |
| 16 | Nov/17 | 12 | 98.2 | 101.59 | 102.94(-0.06) | 102.88(-0.04) | 102.17(-0.23) | 102.39 | 0.9 | | 24 | 16(-0.3) | 45 | [-4] | [-12] | [15] | -59 | -48 | RG | 0.3 | Wait | | (-3) | -14 | 51 | 2 | -20 | -0.8,11 | 77 | | 17 | Nov/17 | 11 | 98.2 | 101.59 | 103(-0.1) | 102.92(-0.13) | 102.41(-0.55) | 101.55 | 0.7 | | 24 | 16(2.2) | -20 | [-6] | [-34] | [-15] | -100 | -178 | DT | -1.2 | HoldShort | | (-7) | -33 | -4 | -47 | -20 | -2,0 | 77 | | 18 | Nov/17 | 10 | 98.2 | 101.59 | 103.1(-0.07) | 103.05(-0.05) | 102.98(-0.38) | 101.62 | 0.7 | | 24 | 14(1.7) | -10 | [-4] | [-21] | [-20] | -90 | -164 | DT | -2.2 | OpenShort | | (-6) | -23 | -14 | -53 | -20 | -2.4,20 | 77 | | 19 | Nov/17 | 9 | 98.2 | 101.59 | 103.17(-0.07) | 103.1(-0.07) | 103.37(-0.27) | 101.85 | 0.8 | | 24 | 12(2.4) | -10 | [-4] | [-15] | [-46] | -66 | -128 | DT | -2.8 | OpenShort? | | (-4) | -16 | -96 | -54 | -20 | -2.4,44 | 77 | | 20 | Nov/16 | 15 | 97.44 | 101.01 | 103.24(0.03) | 103.17(0.02) | 103.65(0.06) | 103.46 | 1.3 | | 23 | 10(-0.1) | 50 | [2] | [9] | [-5] | 40 | 5 | CR | -0.4 | HoldShort? | | (1) | 4 | -13 | -10 | 13 | 0.5,77 | 82 | | | | |
| 21 | Nov/16 | 14 | 97.44 | 101.01 | 103.21(0.05) | 103.15(0.03) | 103.59(0.15) | 103.68 | 1.4 | | 23 | 10(-0.2) | 50 | [3] | [15] | [-5] | 69 | 37 | CR | 0.2 | HoldShort | | (3) | 9 | -31 | 19 | 20 | 1.1,91 | 82 | | 22 | Nov/16 | 13 | 97.44 | 101.01 | 103.16(0.08) | 103.12(0.07) | 103.43(0.32) | 104.2 | 1.5 | | 23 | 10(1.5) | 50 | [5] | [27] | [18] | 95 | 100 | UT | 1.7 | OpenLong | | (6) | 19 | 25 | 32 | 20 | 2.3,87 | 82 | | 23 | Nov/16 | 12 | 97.44 | 101.01 | 103.08(0.05) | 103.05(0.05) | 103.1(0.27) | 103.78 | 1.4 | | 23 | 8(0.5) | 50 | [3] | [23] | [21] | 69 | 88 | UT | 1.8 | OpenLong | | (4) | 16 | 38 | 34 | 20 | 1.8,74 | 82 | | 24 | Nov/16 | 11 | 97.44 | 101.01 | 103.03(0.02) | 103(0.03) | 102.82(0.12) | 103.14 | 1.2 | | 23 | 8(-0.1) | 50 | [1] | [13] | [4] | 13 | 20 | UT | 0.9 | OpenLong | | (1) | 7 | 1 | 23 | 3 | 0.3,55 | 82 | | 25 | Nov/16 | 10 | 97.44 | 101.01 | 103.01(0.06) | 102.97(-0.03) | 102.7(-0.01) | 103.12 | 1.2 | | 23 | 8(-1.3) | 50 | [4] | [4] | [10] | -1 | -52 | UT | 1.2 | OpenLong | | (1) | -1 | 14 | 20 | 19 | 0.3,42 | 82 | | | | |
| 26 | Nov/16 | 9 | 97.44 | 101.01 | 102.95(0.02) | 103(-0.08) | 102.71(-0.09) | 102.88 | 1.2 | | 23 | 9(-0.2) | 50 | [1] | [-3] | [4] | -33 | -52 | RG | 0.4 | Wait? | | (3) | -5 | 14 | -4 | 3 | -0.2,22 | 82 | | 27 | Nov/15 | 15 | 96.8 | 100.25 | 102.93(0.03) | 103.08(-0.07) | 102.8(-0.18) | 102.65 | 1.3 | | 22 | 9(-1.1) | 50 | [2] | [-9] | [-0] | -57 | -103 | RG | -0.3 | Wait? | | (1) | -11 | 18 | -33 | -13 | -0.6,8 | 83 | | 28 | Nov/15 | 14 | 96.8 | 100.25 | 102.9(0.03) | 103.15(-0.09) | 102.99(-0.19) | 102.34 | 1.2 | | 22 | 11(-1.2) | 30 | [2] | [-10] | [-13] | -62 | -127 | DR | -1.4 | OpenShort | | (1) | -11 | -10 | -38 | -20 | -1.2,18 | 83 | | 29 | Nov/15 | 13 | 96.8 | 100.25 | 102.87(0.06) | 103.24(-0.07) | 103.19(-0.06) | 102.51 | 1.3 | | 22 | 12(-2.3) | 35 | [4] | [-1] | [-21] | -22 | -103 | DR | -1.3 | OpenShort | | (3) | -4 | -40 | -27 | -20 | -0.7,46 | 83 | | 30 | Nov/15 | 12 | 96.8 | 100.25 | 102.81(0.11) | 103.31(0.04) | 103.25(-0.05) | 103.19 | 1.4 | | 22 | 14(-2.5) | 50 | [7] | [4] | [-5] | 43 | -81 | CR | -0.1 | HoldShort | | (6) | -3 | -9 | -3 | -17 | 0.6,78 | 83 | | | | |
| 31 | Nov/15 | 11 | 96.8 | 100.25 | 102.7(0.13) | 103.27(0.07) | 103.3(-0.04) | 103.33 | 1.4 | | 22 | 17(-1.7) | 50 | [8] | [5] | [-6] | 52 | -77 | CR | 0 | HoldShort | | (8) | -2 | -15 | 2 | -10 | 0.8,82 | 83 | | 32 | Nov/15 | 10 | 96.8 | 100.25 | 102.57(0.11) | 103.2(0.1) | 103.34(0.05) | 103.59 | 1.5 | | 22 | 18(0.1) | 50 | [7] | [11] | [6] | 59 | 4 | UT | 0.3 | OpenLong | | (9) | 3 | 18 | -7 | 9 | 1.2,79 | 83 | | 33 | Nov/15 | 9 | 96.8 | 100.25 | 102.46(0.1) | 103.1(0.04) | 103.29(-0.03) | 103.29 | 1.4 | | 22 | 18(-0.9) | 50 | [6] | [5] | [7] | 52 | -26 | UT | 0 | OpenLong? | | (6) | -2 | 26 | -12 | 1 | 1,77 | 83 | | 34 | Nov/14 | 15 | 96.2 | 99.68 | 102.36(0.07) | 103.06(0.01) | 103.32(-0.05) | 102.86 | 1.5 | | 23 | 19(0) | 50 | [4] | [2] | [-14] | 46 | -31 | CR | -0.5 | HoldShort? | | (6) | -3 | -33 | -14 | -15 | 0.6,81 | 85 | | 35 | Nov/14 | 14 | 96.2 | 99.68 | 102.29(0.18) | 103.05(0.15) | 103.37(0.13) | 103.41 | 1.6 | | 23 | 19(-2.3) | 50 | [11] | [19] | [-5] | 79 | -35 | CR | 0 | OpenShort | | (6) | 8 | -13 | -2 | -3 | 1.3,96 | 85 | | | | |
| 36 | Nov/14 | 13 | 96.2 | 99.68 | 102.11(0.17) | 102.9(0.1) | 103.24(0.17) | 103.63 | 1.6 | | 23 | 21(-1) | 50 | [10] | [20] | [6] | 89 | 24 | UT | 0.4 | HoldLong | | (12) | 10 | 12 | 0 | 20 | 1.6,99 | 85 | | 37 | Nov/14 | 12 | 96.2 | 99.68 | 101.94(0.14) | 102.8(0.15) | 103.06(0.16) | 103.42 | 1.6 | | 23 | 22(0.7) | 50 | [8] | [20] | [7] | 87 | 52 | UT | 0.4 | HoldLong | | (11) | 10 | 15 | 2 | 14 | 1.5,99 | 85 | | 38 | Nov/14 | 11 | 96.2 | 99.68 | 101.8(0.1) | 102.65(0.15) | 102.9(0.09) | 103.16 | 1.5 | | 23 | 22(1) | 50 | [6] | [15] | [0] | 84 | 53 | UT | 0.3 | OpenLong | | (8) | 5 | -2 | 2 | 4 | 1.4,99 | 85 | | 39 | Nov/14 | 10 | 96.2 | 99.68 | 101.7(0.09) | 102.5(0.18) | 102.81(0.06) | 103.2 | 1.5 | | 23 | 21(1.1) | 50 | [5] | [14] | [8] | 88 | 77 | UT | 0.4 | OpenLong | | (7) | 4 | 23 | 1 | 9 | 1.6,98 | 85 | | 40 | Nov/14 | 9 | 96.2 | 99.68 | 101.61(0.1) | 102.32(0.2) | 102.75(0.19) | 102.82 | 1.5 | | 23 | 20(1) | 50 | [6] | [23] | [3] | 82 | 68 | UT | 0.1 | HoldLong? | | (5) | 11 | 11 | -1 | -4 | 1.4,97 | 85 | | | | |
| 41 | Nov/11 | 15 | 95.52 | 99.13 | 101.51(0.13) | 102.12(0.17) | 102.56(0.02) | 102.64 | 1.6 | | 25 | 19(-0.3) | 50 | [8] | [13] | [-2] | 78 | -12 | CR | 0.1 | OpenShort? | | (6) | 1 | -2 | -5 | -4 | 1.3,95 | 84 | | 42 | Nov/11 | 14 | 95.52 | 99.13 | 101.38(0.11) | 101.95(0.13) | 102.54(0.14) | 102.67 | 1.6 | | 25 | 19(0.6) | 50 | [7] | [19] | [1] | 86 | 57 | UT | 0.2 | HoldLong | | (8) | 8 | -2 | 2 | 20 | 1.5,98 | 84 | | 43 | Nov/11 | 13 | 95.52 | 99.13 | 101.27(0.15) | 101.82(0.15) | 102.4(0.2) | 102.71 | 1.6 | | 25 | 18(-0.1) | 50 | [9] | [23] | [-1] | 86 | 42 | CR | 0.4 | OpenShort | | (7) | 12 | -6 | -6 | 20 | 1.7,93 | 84 | | 44 | Nov/11 | 12 | 95.52 | 99.13 | 101.12(0.13) | 101.67(0.13) | 102.2(0.31) | 102.8 | 1.6 | | 25 | 18(1.9) | 50 | [8] | [29] | [20] | 94 | 118 | UT | 0.7 | OpenLong | | (10) | 19 | 47 | 2 | 20 | 2,94 | 84 | | 45 | Nov/11 | 11 | 95.52 | 99.13 | 100.99(0.06) | 101.54(0.21) | 101.88(0.2) | 102.01 | 1.4 | | 25 | 16(0.6) | 50 | [4] | [24] | [-10] | 79 | 90 | CR | 0.2 | OpenShort | | (6) | 12 | -29 | 1 | -12 | 1.4,94 | 84 | | | | |
| 46 | Nov/11 | 10 | 95.52 | 99.13 | 100.93(0.08) | 101.33(0.23) | 101.68(0.28) | 102.49 | 1.5 | | 25 | 16(1.7) | 50 | [5] | [30] | [16] | 105 | 140 | UT | 1.1 | HoldLong | | (6) | 17 | 29 | 20 | 20 | 2.2,100 | 84 | | 47 | Nov/11 | 9 | 95.52 | 99.13 | 100.85(0.09) | 101.1(0.16) | 101.4(0.16) | 102 | 1.4 | | 25 | 14(1.8) | 50 | [5] | [20] | [11] | 89 | 61 | UT | 0.9 | OpenLong? | | (4) | 10 | 18 | 16 | 20 | 1.8,94 | 84 | | 48 | Nov/10 | 15 | 94.79 | 98.45 | 100.76(0.11) | 100.94(0.05) | 101.24(0.12) | 101.7 | 1.6 | | 24 | 12(-1.2) | 50 | [7] | [15] | [17] | 76 | 12 | UT | 0.8 | HoldLong? | | (4) | 7 | 27 | 25 | 20 | 1.7,83 | 86 | | 49 | Nov/10 | 14 | 94.79 | 98.45 | 100.65(0.1) | 100.89(-0.01) | 101.12(-0.07) | 101.25 | 1.5 | | 24 | 14(-1.7) | 50 | [6] | [2] | [10] | 46 | -56 | UT | 0.2 | OpenLong | | (5) | -4 | 18 | 15 | 20 | 1,71 | 86 | | 50 | Nov/10 | 13 | 94.79 | 98.45 | 100.55(0.1) | 100.89(0) | 101.19(0.22) | 100.95 | 1.4 | | 24 | 15(-1.8) | 50 | [6] | [20] | [3] | 40 | -4 | UT | -0.4 | OpenLong | | (6) | 13 | 2 | 13 | 0 | 0.6,75 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|