|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $14.4850 One month high (close): $17.8300
SONO Daily Change: 0.09% Daily StdDev 2.47% SONO EMA_5_Trend: -0.29% 10Minute StdDev: $0.1541
Latest Price : $17.19(0.09%) | Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.3) Wed. Nov 16, 2022($0.5) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($0.8)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 1
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 12 | 16.31 | 16.92 | 17.09(-0.06) | 17.07(-0.18) | 16.96(-0.06) | 16.94 | 0.7 | | 17 | 16(0.6) | 30 | [-2] | [-4] | [-3] | -62 | -23 | RG | -0.1 | Wait | | (0) | -2 | 5 | -7 | -20 | -1,13 | 57 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.31(daily_ema_20 -3.72%)
Resistance Levels: 17.07(weak_hourly_sma_10 0.77%) 17.09(weak_hourly_sma_20 0.89%)
|
| | | 2 | Nov/21 | 11 | 16.31 | 16.92 | 17.1(-0.06) | 17.1(-0.23) | 16.97(-0.29) | 16.91 | 0.7 | | 17 | 16(0.8) | 35 | [-2] | [-15] | [0] | -69 | -128 | RG | -0.4 | Wait | | (-3) | -12 | 15 | -15 | -20 | -1.3,14 | 57 | | 3 | Nov/21 | 10 | 16.31 | 16.92 | 17.11(-0.12) | 17.14(-0.29) | 17.02(-0.53) | 16.82 | 0.6 | | 17 | 15(2) | -10 | [-5] | [-26] | [-20] | -81 | -188 | DT | -1.5 | OpenShort | | (-2) | -22 | -36 | -16 | -20 | -2.1,22 | 57 | | 4 | Nov/21 | 9 | 16.31 | 16.92 | 17.13(0.06) | 17.19(-0.06) | 17.11(-0.29) | 17.05 | 0.8 | | 17 | 13(-0.3) | 40 | [2] | [-10] | [-9] | -41 | -246 | DR | -0.5 | OpenShort? | | (0) | -12 | -6 | -22 | -20 | -0.7,27 | 57 | | 5 | Nov/18 | 15 | 16.19 | 16.78 | 17.12(-0.06) | 17.2(-0.06) | 17.16(-0.23) | 17.09 | 0.9 | | 17 | 13(0.7) | 30 | [-2] | [-8] | [-0] | -23 | -16 | RG | -0.6 | Wait? | | (0) | -9 | 18 | -20 | -20 | -0.3,35 | 57 | | | | |
| 6 | Nov/18 | 14 | 16.19 | 16.78 | 17.13(-0.29) | 17.2(0) | 17.2(-0.12) | 16.98 | 0.8 | | 17 | 12(-10.2) | -45 | [-11] | [-5] | [-21] | -33 | 287 | DT | -1.9 | OpenShort | | (-2) | -5 | -27 | -21 | -20 | -1.3,50 | 57 | | 7 | Nov/18 | 13 | 16.19 | 16.78 | 17.18(-0.29) | 17.21(0.06) | 17.22(-0.29) | 17.15 | 1 | | 17 | 23(-8.1) | -25 | [-11] | [-10] | [-7] | 26 | 298 | DT | -0.3 | OpenShort | | (-6) | -11 | -19 | 9 | -20 | -0.1,78 | 57 | | 8 | Nov/18 | 12 | 16.19 | 16.78 | 17.23(-0.17) | 17.2(0.17) | 17.27(0.06) | 17.27 | 1.1 | | 17 | 31(-5.3) | 20 | [-7] | [7] | [1] | 38 | 290 | UR | 0 | SmallShort | | (-6) | 2 | -11 | 20 | 12 | 0.1,85 | 57 | | 9 | Nov/18 | 11 | 16.19 | 16.78 | 17.26(-0.29) | 17.17(0.18) | 17.26(0.12) | 17.34 | 1.2 | | 17 | 36(-5.8) | 15 | [-11] | [8] | [9] | 29 | 516 | UR | 0.2 | SmallShort | | (-6) | 5 | 17 | 10 | 20 | 0.2,74 | 57 | | 10 | Nov/18 | 10 | 16.19 | 16.78 | 17.31(-0.23) | 17.14(0.18) | 17.24(0.17) | 17.23 | 1.1 | | 17 | 42(-3.4) | 25 | [-9] | [11] | [8] | -1 | 346 | UR | -0 | SmallShort | | (-8) | 7 | 16 | 10 | 12 | -0.2,54 | 57 | | | | |
| 11 | Nov/18 | 9 | 16.19 | 16.78 | 17.35(-0.23) | 17.14(0) | 17.21(0.12) | 17.13 | 1 | | 17 | 45(-1.3) | 5 | [-9] | [5] | [-10] | -23 | 248 | RG | -0.2 | Wait? | | (-8) | 5 | -33 | 7 | 0 | -0.5,40 | 57 | | 12 | Nov/17 | 15 | 16.06 | 16.61 | 17.39(-0.11) | 17.11(0.18) | 17.19(0.35) | 17.34 | 1.3 | | 18 | 46(0.4) | 50 | [-4] | [20] | [11] | -1 | 255 | UR | 0.3 | SmallShort? | | (-5) | 14 | 12 | 17 | 20 | -0.1,52 | 60 | | 13 | Nov/17 | 14 | 16.06 | 16.61 | 17.41(-0.06) | 17.08(0.06) | 17.13(0.23) | 17.26 | 1.2 | | 18 | 46(0.2) | 50 | [-2] | [13] | [7] | -32 | 84 | UR | 0.3 | SmallShort | | (-5) | 9 | 6 | 12 | 20 | -0.3,26 | 60 | | 14 | Nov/17 | 13 | 16.06 | 16.61 | 17.42(-0.06) | 17.07(0.12) | 17.09(0.35) | 17.22 | 1.2 | | 18 | 46(0.1) | 50 | [-2] | [19] | [8] | -44 | 105 | UR | 0.3 | SmallShort | | (-2) | 14 | 9 | 8 | 20 | -0.4,16 | 60 | | 15 | Nov/17 | 12 | 16.06 | 16.61 | 17.43(-0.17) | 17.07(0) | 17.03(0.18) | 17.16 | 1.1 | | 18 | 46(0.4) | 50 | [-7] | [9] | [15] | -53 | 165 | UR | 0.3 | SmallShort | | (-3) | 7 | 34 | 7 | 20 | -0.6,12 | 60 | | | | |
| 16 | Nov/17 | 11 | 16.06 | 16.61 | 17.46(-0.11) | 17.05(-0.58) | 17(-0.23) | 16.95 | 0.9 | | 18 | 45(1.5) | 30 | [-4] | [-18] | [3] | -69 | -212 | RG | -0.1 | Wait | | (-5) | -9 | -17 | 5 | 20 | -1.1,9 | 60 | | 17 | Nov/17 | 10 | 16.06 | 16.61 | 17.48(-0.17) | 17.15(-0.64) | 17.04(-0.06) | 17.06 | 1 | | 18 | 44(1.6) | 25 | [-7] | [-13] | [6] | -67 | -14 | RG | 0 | Wait | | (-5) | -2 | 0 | 3 | 20 | -1,8 | 60 | | 18 | Nov/17 | 9 | 16.06 | 16.61 | 17.51(-0.11) | 17.26(-0.58) | 17.05(-0.06) | 17.06 | 1 | | 18 | 42(0.9) | 45 | [-4] | [-11] | [11] | -74 | -123 | RG | 0 | Wait? | | (-3) | -2 | 22 | -1 | 20 | -1.1,4 | 60 | | 19 | Nov/16 | 15 | 15.91 | 16.37 | 17.53(-0.06) | 17.36(-0.69) | 17.06(-0.06) | 16.92 | 1 | | 15 | 41(1.9) | 40 | [-2] | [-14] | [-7] | -84 | -283 | RG | -0.3 | Wait? | | (-5) | -2 | -18 | -0 | -12 | -1.5,4 | 58 | | 20 | Nov/16 | 14 | 15.91 | 16.37 | 17.54(-0.23) | 17.48(-0.63) | 17.07(-0.18) | 17.03 | 1.1 | | 15 | 39(1.7) | -20 | [-9] | [-19] | [-10] | -77 | -20 | DT | -0.1 | OpenShort | | (-2) | -7 | -16 | 2 | -20 | -1.3,6 | 58 | | | | |
| 21 | Nov/16 | 13 | 15.91 | 16.37 | 17.58(-0.11) | 17.59(-0.4) | 17.1(-0.93) | 17.13 | 1.2 | | 15 | 38(1.2) | -5 | [-4] | [-43] | [-3] | -71 | -438 | RG | 0.1 | Wait | | (-5) | -37 | 9 | 0 | -20 | -1.2,9 | 58 | | 22 | Nov/16 | 12 | 15.91 | 16.37 | 17.6(-0.11) | 17.66(-0.45) | 17.26(-1.2) | 17.07 | 1.2 | | 15 | 37(1.9) | 5 | [-4] | [-55] | [-17] | -83 | -578 | RG | -0.5 | Wait | | (-5) | -48 | -8 | -16 | -20 | -1.5,5 | 58 | | 23 | Nov/16 | 11 | 15.91 | 16.37 | 17.62(-0.11) | 17.74(-0.17) | 17.47(-1.02) | 17.12 | 1.2 | | 15 | 35(1.7) | -10 | [-4] | [-42] | [-19] | -82 | -491 | DT | -1 | OpenShort | | (-3) | -41 | 19 | -47 | -20 | -1.4,3 | 58 | | 24 | Nov/16 | 10 | 15.91 | 16.37 | 17.64(-0.06) | 17.77(-0.34) | 17.65(-1.4) | 17 | 1.1 | | 15 | 33(2.4) | 15 | [-2] | [-60] | [-36] | -72 | -786 | RG | -2 | SmallLong | | (-3) | -56 | -24 | -49 | -20 | -1.9,26 | 58 | | 25 | Nov/16 | 9 | 15.91 | 16.37 | 17.64(0) | 17.83(-0.22) | 17.9(-1) | 17.15 | 1.2 | | 15 | 31(-2.1) | 15 | [0] | [-42] | [-62] | -34 | -646 | DR | -2.5 | OpenShort? | | (-2) | -40 | -125 | -37 | -20 | -1.6,56 | 58 | | | | |
| 26 | Nov/15 | 15 | 15.78 | 16.23 | 17.65(0.4) | 17.87(0.28) | 18.08(0.11) | 17.98 | 2.2 | | 17 | 33(-6.1) | 50 | [16] | [17] | [-8] | 60 | -357 | CR | -0.3 | HoldShort? | | (8) | 4 | -16 | -10 | -5 | 1,85 | 66 | | 27 | Nov/15 | 14 | 15.78 | 16.23 | 17.58(0.51) | 17.82(0.34) | 18.06(0.28) | 18.09 | 2.3 | | 17 | 39(-5.3) | 50 | [21] | [27] | [4] | 75 | -380 | UT | 0.1 | HoldLong | | (12) | 12 | 5 | -3 | 20 | 1.3,92 | 66 | | 28 | Nov/15 | 13 | 15.78 | 16.23 | 17.49(0.46) | 17.76(0.34) | 18.01(0.67) | 18.06 | 2.3 | | 17 | 44(-5.6) | 50 | [19] | [43] | [-4] | 78 | -114 | CR | 0.1 | OpenShort | | (14) | 28 | -21 | 1 | 20 | 1.3,95 | 66 | | 29 | Nov/15 | 12 | 15.78 | 16.23 | 17.41(0.64) | 17.7(0.63) | 17.89(0.85) | 18.2 | 2.4 | | 17 | 50(-2.9) | 50 | [26] | [58] | [13] | 90 | -201 | UT | 0.6 | HoldLong | | (16) | 35 | 22 | 8 | 20 | 1.6,100 | 66 | | 30 | Nov/15 | 11 | 15.78 | 16.23 | 17.3(0.52) | 17.59(0.17) | 17.74(0.51) | 18.05 | 2.3 | | 17 | 53(-1.8) | 50 | [21] | [33] | [21] | 85 | -169 | UT | 0.6 | HoldLong | | (14) | 21 | 21 | 12 | 20 | 1.4,100 | 66 | | | | |
| 31 | Nov/15 | 10 | 15.78 | 16.23 | 17.21(0.41) | 17.56(0.06) | 17.65(0.28) | 17.91 | 2.2 | | 17 | 54(-1.8) | 50 | [17] | [20] | [15] | 75 | -108 | UT | 0.5 | HoldLong | | (14) | 12 | 14 | 6 | 20 | 1.3,92 | 66 | | 32 | Nov/15 | 9 | 15.78 | 16.23 | 17.14(0.47) | 17.55(0.23) | 17.6(0.46) | 17.82 | 2.1 | | 17 | 56(-0.4) | 50 | [19] | [32] | [27] | 67 | -140 | UT | 0.4 | OpenLong? | | (13) | 19 | 57 | 2 | 20 | 1.2,87 | 66 | | 33 | Nov/14 | 15 | 15.62 | 16.05 | 17.06(0.47) | 17.55(0) | 17.52(0.06) | 17.45 | 2 | | 16 | 57(-9.8) | 50 | [19] | [10] | [-6] | 50 | -462 | CR | -0.1 | HoldShort? | | (10) | 3 | -8 | -3 | -20 | 0.7,82 | 67 | | 34 | Nov/14 | 14 | 15.62 | 16.05 | 16.98(0.65) | 17.51(0.17) | 17.51(0.4) | 17.5 | 2.1 | | 16 | 66(-9.9) | 50 | [27] | [30] | [-5] | 58 | -537 | CR | -0 | HoldShort | | (13) | 17 | -11 | 1 | -17 | 0.9,85 | 67 | | 35 | Nov/14 | 13 | 15.62 | 16.05 | 16.87(0.66) | 17.48(0.34) | 17.44(-0.23) | 17.57 | 2.2 | | 16 | 76(-5.9) | 50 | [27] | [7] | [-3] | 62 | -693 | CR | 0.2 | HoldShort | | (19) | -10 | 6 | 1 | -20 | 1,87 | 67 | | | | |
| 36 | Nov/14 | 12 | 15.62 | 16.05 | 16.76(0.6) | 17.42(0.46) | 17.48(-0.17) | 17.53 | 2.1 | | 16 | 82(-3.7) | 50 | [25] | [11] | [-4] | 59 | -528 | CR | 0.1 | HoldShort | | (20) | -7 | -2 | -1 | -20 | 1,84 | 67 | | 37 | Nov/14 | 11 | 15.62 | 16.05 | 16.66(0.6) | 17.34(0.7) | 17.51(0.11) | 17.54 | 2.1 | | 16 | 86(-0.9) | 50 | [25] | [28] | [-1] | 55 | -351 | CR | 0 | HoldShort | | (18) | 5 | 20 | -13 | -20 | 1.1,77 | 67 | | 38 | Nov/14 | 10 | 15.62 | 16.05 | 16.56(0.61) | 17.22(0.7) | 17.51(0) | 17.41 | 2 | | 16 | 87(-0.1) | 50 | [25] | [23] | [5] | 60 | -426 | UT | -0.1 | OpenLong | | (17) | 0 | 38 | -13 | -20 | 1.1,82 | 67 | | 39 | Nov/14 | 9 | 15.62 | 16.05 | 16.46(0.43) | 17.1(0.47) | 17.49(-0.23) | 17.17 | 1.7 | | 16 | 87(-1.2) | 25 | [18] | [7] | [-37] | 61 | -317 | CR | -0.4 | HoldShort? | | (13) | -10 | -88 | -12 | -20 | 0.9,88 | 67 | | 40 | Nov/11 | 15 | 15.47 | 15.9 | 16.39(0.68) | 17.02(0.95) | 17.53(0.92) | 17.75 | 2.7 | | 19 | 88(-1) | 50 | [28] | [68] | [13] | 93 | 138 | UT | 0.3 | HoldLong? | | (20) | 38 | 12 | -5 | 20 | 1.7,100 | 72 | | | | |
| 41 | Nov/11 | 14 | 15.47 | 15.9 | 16.28(0.62) | 16.86(0.78) | 17.37(1.22) | 17.67 | 2.7 | | 19 | 89(7.5) | 50 | [26] | [77] | [21] | 98 | 365 | UT | 0.4 | OpenLong | | (17) | 51 | 28 | -3 | 20 | 1.9,100 | 72 | | 42 | Nov/11 | 13 | 15.47 | 15.9 | 16.18(0.62) | 16.73(0.78) | 17.16(1.3) | 17.49 | 2.4 | | 19 | 82(7.8) | 50 | [26] | [80] | [12] | 98 | 359 | UT | 0.5 | OpenLong | | (17) | 54 | 5 | -4 | 20 | 1.9,100 | 72 | | 43 | Nov/11 | 12 | 15.47 | 15.9 | 16.08(0.5) | 16.6(0.91) | 16.94(1.38) | 17.46 | 2.4 | | 19 | 74(9.8) | 50 | [21] | [85] | [28] | 108 | 623 | UT | 0.8 | HoldLong | | (15) | 57 | 35 | 3 | 20 | 2.3,100 | 72 | | 44 | Nov/11 | 11 | 15.47 | 15.9 | 16(0.44) | 16.45(1.17) | 16.71(1.27) | 17.24 | 2.1 | | 19 | 64(9.9) | 50 | [18] | [85] | [21] | 108 | 581 | UT | 1 | HoldLong | | (14) | 53 | 40 | 6 | 20 | 2.3,100 | 72 | | 45 | Nov/11 | 10 | 15.47 | 15.9 | 15.93(0.38) | 16.26(1.06) | 16.5(0.98) | 16.99 | 1.8 | | 19 | 54(9.3) | 50 | [16] | [70] | [27] | 110 | 463 | UT | 1.1 | HoldLong | | (10) | 41 | 60 | 10 | 20 | 2.4,100 | 72 | | | | |
| 46 | Nov/11 | 9 | 15.47 | 15.9 | 15.87(0.25) | 16.09(0.69) | 16.34(0.25) | 16.62 | 1.4 | | 19 | 45(3.6) | 50 | [10] | [31] | [16] | 98 | 181 | UT | 0.8 | OpenLong? | | (7) | 10 | 26 | 6 | 20 | 2,98 | 72 | | 47 | Nov/10 | 15 | 15.29 | 15.72 | 15.83(0.19) | 15.98(0.57) | 16.3(0.31) | 16.46 | 1.7 | | 8 | 41(-3.9) | 50 | [8] | [28] | [17] | 89 | 226 | UT | 0.5 | HoldLong? | | (7) | 13 | 30 | -2 | 20 | 1.8,94 | 69 | | 48 | Nov/10 | 14 | 15.29 | 15.72 | 15.8(0.25) | 15.89(0.44) | 16.25(0.31) | 16.28 | 1.4 | | 8 | 45(2.5) | 50 | [7] | [17] | [15] | 80 | 130 | UT | 0.1 | OpenLong | | (5) | 8 | 13 | 27 | 20 | 1.5,92 | 69 | | 49 | Nov/10 | 13 | 15.29 | 15.72 | 15.76(0.19) | 15.82(0.38) | 16.2(1.12) | 16.2 | 1.3 | | 8 | 43(2) | 50 | [5] | [37] | [7] | 81 | 369 | UT | 0 | OpenLong | | (5) | 30 | -10 | 27 | 20 | 1.5,93 | 69 | | 50 | Nov/10 | 12 | 15.29 | 15.72 | 15.73(0.25) | 15.76(0.45) | 16.02(1.14) | 16.26 | 1.4 | | 8 | 41(3.2) | 50 | [7] | [39] | [13] | 96 | 373 | UT | 0.9 | OpenLong | | (7) | 30 | -12 | 32 | 20 | 1.9,98 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|