|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $114.3800 One month high (close): $131.5600
CHKP Daily Change: 0.24% Daily StdDev 1.82% CHKP EMA_5_Trend: 0.27% 10Minute StdDev: $0.8324
Latest Price : $129.64(0.24%) | Tue. Nov 22, 2022($0.8) Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($0.8) Thu. Nov 17, 2022($0.6) Wed. Nov 16, 2022($0.6) Tue. Nov 15, 2022($0.8) Mon. Nov 14, 2022($0.8) Fri. Nov 11, 2022($0.9)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.5
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 12 | 127.16 | 128.94 | 128.5(0.04) | 129.04(-0.04) | 129.03(0.05) | 129.13 | 0.4 | | 11 | 17(0.2) | 50 | [2] | [4] | [3] | 38 | 22 | UT | 0.1 | OpenLong | | (2) | 3 | 3 | 3 | 13 | 0.8,68 | 49 | Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces:
Down Forces: 129.04(hourly_sma_10 -0.07%)
Support Levels: 128.5(hourly_sma_20 -0.49%) 127.16(daily_ema_20 -1.53%)
Resistance Levels:
|
| | | 2 | Nov/21 | 11 | 127.16 | 128.94 | 128.45(0.03) | 129.09(0.11) | 128.97(0.1) | 129.05 | 0.4 | | 11 | 17(0.3) | 50 | [2] | [11] | [0] | 32 | 46 | UT | 0.1 | OpenLong | | (2) | 6 | 10 | -7 | -20 | 0.8,62 | 49 | | 3 | Nov/21 | 10 | 127.16 | 128.94 | 128.41(0.01) | 128.95(0.06) | 128.97(0) | 128.8 | 0.4 | | 11 | 17(0.1) | 50 | [1] | [4] | [1] | 33 | 21 | UT | -0.1 | OpenLong | | (1) | 0 | 5 | 3 | -19 | 0.5,70 | 49 | | 4 | Nov/21 | 9 | 127.16 | 128.94 | 128.41(0) | 128.87(0.01) | 128.84(-0.12) | 128.69 | 0.3 | | 11 | 17(-0.1) | 25 | [0] | [-5] | [-11] | 30 | -11 | DR | -0.2 | OpenShort? | | (0) | -7 | -33 | 3 | -11 | 0.4,70 | 49 | | 5 | Nov/18 | 15 | 126.46 | 128.67 | 128.4(0.02) | 128.86(0.12) | 129(-0.03) | 129.48 | 0.6 | | 13 | 17(2.6) | 50 | [1] | [4] | [11] | 53 | 52 | UT | 0.6 | OpenLong? | | (2) | -2 | 29 | 2 | 11 | 1.4,68 | 50 | | | | |
| 6 | Nov/18 | 14 | 126.46 | 128.67 | 128.37(-0.02) | 128.71(0.12) | 129.04(-0.13) | 128.8 | 0.5 | | 13 | 14(-0.3) | 45 | [-1] | [-2] | [-0] | 24 | 17 | RG | -0.3 | Wait | | (-1) | -7 | 14 | -18 | -20 | 0.6,59 | 50 | | 7 | Nov/18 | 13 | 126.46 | 128.67 | 128.39(-0.02) | 128.56(0.09) | 129.21(0.09) | 128.48 | 0.4 | | 13 | 14(-0.3) | 35 | [-1] | [9] | [-9] | 20 | 53 | RG | -1 | SmallLong | | (-2) | 5 | -13 | -17 | -20 | 0.1,67 | 50 | | 8 | Nov/18 | 12 | 126.46 | 128.67 | 128.42(0.01) | 128.44(0.13) | 129.09(0.14) | 128.79 | 0.5 | | 13 | 15(0.1) | 50 | [1] | [14] | [-9] | 46 | 56 | CR | -0.4 | HoldShort | | (-1) | 8 | -26 | -1 | -5 | 0.5,83 | 50 | | 9 | Nov/18 | 11 | 126.46 | 128.67 | 128.42(0) | 128.27(0.1) | 128.91(0.14) | 129.42 | 0.6 | | 13 | 15(0) | 50 | [0] | [13] | [4] | 79 | 115 | UR | 0.7 | SmallShort | | (2) | 8 | -14 | 35 | 20 | 1.3,96 | 50 | | 10 | Nov/18 | 10 | 126.46 | 128.67 | 128.41(0.02) | 128.14(0.15) | 128.73(0.29) | 129.74 | 0.6 | | 13 | 15(0.4) | 50 | [1] | [22] | [11] | 71 | 154 | UT | 1.4 | OpenLong | | (1) | 16 | 5 | 30 | 20 | 1.8,76 | 50 | | | | |
| 11 | Nov/18 | 9 | 126.46 | 128.67 | 128.41(0) | 127.95(0.12) | 128.36(0.36) | 129.62 | 0.6 | | 13 | 14(0.1) | 50 | [0] | [25] | [35] | 49 | 191 | UR | 1.7 | SmallShort? | | (-1) | 20 | 78 | 21 | 20 | 1.7,56 | 50 | | 12 | Nov/17 | 15 | 125.76 | 128.3 | 128.39(-0.05) | 127.8(-0.05) | 127.9(0.08) | 127.77 | 0.3 | | 13 | 14(1.6) | 35 | [-3] | [4] | [-1] | -26 | 20 | RG | -0.2 | Wait? | | (-3) | 4 | -9 | 8 | 4 | -0.9,47 | 51 | | 13 | Nov/17 | 14 | 125.76 | 128.3 | 128.45(-0.03) | 127.86(-0.05) | 127.8(0.13) | 127.97 | 0.4 | | 13 | 12(0.1) | 40 | [-2] | [7] | [-2] | -19 | 23 | RG | 0.2 | Wait | | (-3) | 7 | -22 | 25 | 20 | -0.7,49 | 51 | | 14 | Nov/17 | 13 | 125.76 | 128.3 | 128.49(-0.02) | 127.93(-0.01) | 127.63(0.07) | 128.5 | 0.5 | | 13 | 12(-0.2) | 50 | [-1] | [5] | [13] | -13 | 39 | UR | 1.2 | SmallShort | | (-1) | 4 | 17 | 31 | 20 | 0,37 | 51 | | 15 | Nov/17 | 12 | 125.76 | 128.3 | 128.52(-0.05) | 127.94(-0.06) | 127.54(0.02) | 128.09 | 0.4 | | 13 | 13(-0.4) | 50 | [-3] | [1] | [17] | -49 | 26 | UR | 0.8 | SmallShort | | (-2) | 1 | 36 | 22 | 20 | -0.6,16 | 51 | | | | |
| 16 | Nov/17 | 11 | 125.76 | 128.3 | 128.58(-0.05) | 128.02(-0.16) | 127.52(-0.14) | 127.24 | 0.3 | | 13 | 13(1.2) | 40 | [-3] | [-11] | [-0] | -94 | -85 | RG | -0.4 | Wait | | (-5) | -8 | 3 | -2 | -11 | -1.8,1 | 51 | | 17 | Nov/17 | 10 | 125.76 | 128.3 | 128.65(-0.04) | 128.22(-0.16) | 127.7(-0.19) | 127.18 | 0.2 | | 13 | 12(1.4) | 35 | [-2] | [-13] | [-3] | -105 | -117 | BT | -0.8 | OpenLong | | (-3) | -10 | 0 | -5 | -20 | -2.2,0 | 51 | | 18 | Nov/17 | 9 | 125.76 | 128.3 | 128.7(-0.1) | 128.42(-0.09) | 127.94(-0.23) | 127.18 | 0.2 | | 13 | 10(0.9) | -10 | [-6] | [-14] | [-18] | -115 | -76 | DT | -1.3 | CloseShort? | | (-2) | -13 | -36 | -13 | -20 | -2.6,0 | 51 | | 19 | Nov/16 | 15 | 125.04 | 128.03 | 128.83(-0.07) | 128.54(-0.1) | 128.23(-0.09) | 128.02 | 0.5 | | 15 | 9(0.5) | 20 | [-4] | [-7] | [-2] | -88 | -12 | RG | -0.4 | Wait? | | (-4) | -5 | -1 | -10 | -6 | -1.5,0 | 53 | | 20 | Nov/16 | 14 | 125.04 | 128.03 | 128.92(-0.12) | 128.67(-0.13) | 128.35(-0.14) | 128.03 | 0.5 | | 15 | 9(-1.6) | -5 | [-7] | [-11] | [-4] | -90 | 15 | RG | -0.6 | Wait | | (-4) | -8 | -3 | -17 | -4 | -1.6,0 | 53 | | | | |
| 21 | Nov/16 | 13 | 125.04 | 128.03 | 129.07(-0.09) | 128.84(-0.1) | 128.53(-0.17) | 128.09 | 0.5 | | 15 | 11(-0.5) | 0 | [-5] | [-12] | [-8] | -76 | -32 | RG | -0.7 | Wait | | (-7) | -9 | -10 | -13 | -20 | -1.5,12 | 53 | | 22 | Nov/16 | 12 | 125.04 | 128.03 | 129.19(-0.07) | 128.97(-0.05) | 128.75(-0.11) | 128.33 | 0.5 | | 15 | 11(-0.1) | 10 | [-4] | [-7] | [-9] | -59 | -27 | RG | -0.6 | Wait | | (-5) | -6 | -15 | -10 | -20 | -1.2,21 | 53 | | 23 | Nov/16 | 11 | 125.04 | 128.03 | 129.28(-0.04) | 129.04(-0.01) | 128.89(0.02) | 128.69 | 0.6 | | 15 | 11(0.2) | 40 | [-2] | [2] | [-1] | -40 | -4 | RG | -0.3 | Wait | | (-3) | 1 | 4 | -5 | -13 | -0.8,30 | 53 | | 24 | Nov/16 | 10 | 125.04 | 128.03 | 129.33(-0.04) | 129.05(-0.04) | 128.86(-0.12) | 128.6 | 0.6 | | 15 | 11(0.3) | 25 | [-2] | [-7] | [-6] | -38 | -49 | RG | -0.4 | Wait | | (-3) | -7 | -14 | -1 | -16 | -1,37 | 53 | | 25 | Nov/16 | 9 | 125.04 | 128.03 | 129.38(-0.05) | 129.1(-0.04) | 129.01(-0.12) | 128.93 | 0.6 | | 15 | 11(-0.1) | 25 | [-3] | [-7] | [-3] | -28 | -10 | RG | -0.1 | Wait? | | (-1) | -7 | -10 | 6 | -4 | -0.7,40 | 53 | | | | |
| 26 | Nov/15 | 15 | 124.29 | 127.88 | 129.44(-0.02) | 129.15(0.06) | 129.17(-0.02) | 129.18 | 0.7 | | 15 | 11(0.4) | 45 | [-1] | [1] | [0] | -25 | -5 | RG | 0 | Wait? | | (-2) | -1 | 5 | -5 | -7 | -0.4,35 | 73 | | 27 | Nov/15 | 14 | 124.29 | 127.88 | 129.46(-0.05) | 129.07(0.07) | 129.17(0) | 129.05 | 0.7 | | 15 | 10(-0.4) | 45 | [-3] | [2] | [5] | -34 | 20 | UR | -0.2 | SmallShort | | (-1) | 0 | 23 | -11 | -14 | -0.6,31 | 73 | | 28 | Nov/15 | 13 | 124.29 | 127.88 | 129.52(-0.05) | 128.98(-0.1) | 129.19(-0.05) | 128.5 | 0.6 | | 15 | 11(0.6) | 5 | [-3] | [-5] | [-14] | -46 | -43 | RG | -1 | SmallLong | | (-4) | -3 | -36 | -7 | -6 | -1.4,39 | 73 | | 29 | Nov/15 | 12 | 124.29 | 127.88 | 129.59(-0.03) | 129.11(-0.05) | 129.25(0.05) | 129.35 | 0.8 | | 15 | 10(-0.1) | 40 | [-2] | [2] | [-2] | -11 | 23 | RG | 0.1 | Wait | | (-1) | 3 | -15 | 10 | 20 | -0.4,49 | 73 | | 30 | Nov/15 | 11 | 124.29 | 127.88 | 129.63(-0.01) | 129.17(-0.09) | 129.19(0.05) | 129.71 | 0.8 | | 15 | 10(-0.1) | 50 | [-1] | [1] | [12] | -2 | 32 | UR | 0.8 | SmallShort | | (-1) | 3 | 15 | 17 | 20 | 0.1,46 | 73 | | | | |
| 31 | Nov/15 | 10 | 124.29 | 127.88 | 129.64(-0.02) | 129.28(-0.11) | 129.12(0.11) | 129.35 | 0.8 | | 15 | 10(0.2) | 50 | [-1] | [4] | [7] | -26 | 28 | UR | 0.3 | SmallShort | | (-2) | 6 | 12 | 7 | 20 | -0.4,34 | 73 | | 32 | Nov/15 | 9 | 124.29 | 127.88 | 129.67(-0.03) | 129.42(-0.08) | 128.98(0.17) | 129.05 | 0.7 | | 15 | 10(0.1) | 50 | [-2] | [7] | [4] | -42 | 22 | UR | 0.1 | SmallShort? | | (-2) | 9 | 13 | -1 | 0 | -0.9,31 | 73 | | 33 | Nov/14 | 15 | 123.59 | 127.95 | 129.71(-0.05) | 129.52(-0.07) | 128.76(-0.16) | 128.74 | 0.7 | | 18 | 10(0.8) | 15 | [-3] | [-10] | [-6] | -53 | -59 | RG | -0 | Wait? | | (-3) | -9 | -15 | 7 | -20 | -1.5,35 | 72 | | 34 | Nov/14 | 14 | 123.59 | 127.95 | 129.78(0.05) | 129.61(-0.04) | 128.97(-0.15) | 129.09 | 0.8 | | 18 | 9(-2.1) | 50 | [3] | [-8] | [-5] | -47 | -137 | DR | 0.2 | OpenShort | | (-3) | -8 | -14 | 8 | -20 | -1.1,31 | 72 | | 35 | Nov/14 | 13 | 123.59 | 127.95 | 129.71(0.07) | 129.66(-0.03) | 129.16(-0.19) | 129.43 | 0.8 | | 18 | 11(-1.5) | 50 | [4] | [-9] | [11] | -40 | -137 | RG | 0.3 | Wait | | (4) | -10 | 43 | -16 | -1 | -0.4,20 | 72 | | | | |
| 36 | Nov/14 | 12 | 123.59 | 127.95 | 129.71(0) | 129.7(-0.12) | 129.41(-0.35) | 128.42 | 0.7 | | 18 | 13(-0.1) | 35 | [0] | [-21] | [-6] | -73 | -177 | DR | -1.1 | OpenShort | | (1) | -19 | 12 | -38 | -20 | -1.4,12 | 72 | | 37 | Nov/14 | 11 | 123.59 | 127.95 | 129.62(-0.01) | 129.85(-0.18) | 129.87(-0.34) | 128.13 | 0.7 | | 18 | 13(0.2) | 10 | [-1] | [-22] | [-37] | -72 | -186 | RG | -2 | SmallLong | | (-1) | -18 | -71 | -53 | -20 | -1.7,21 | 72 | | 38 | Nov/14 | 10 | 123.59 | 127.95 | 129.63(0.05) | 130.09(0.02) | 130.31(0.05) | 129.84 | 0.9 | | 18 | 13(-0.4) | 50 | [3] | [5] | [-7] | 9 | -17 | CR | -0.5 | HoldShort | | (3) | 3 | -6 | -21 | -13 | 0.2,54 | 72 | | 39 | Nov/14 | 9 | 123.59 | 127.95 | 129.56(0.07) | 130.07(-0.01) | 130.25(0.07) | 129.99 | 0.9 | | 18 | 13(-0.5) | 50 | [4] | [5] | [-13] | 42 | -22 | CR | -0.3 | HoldShort? | | (3) | 4 | -35 | -5 | 0 | 0.5,79 | 72 | | 40 | Nov/11 | 15 | 122.85 | 128.08 | 129.47(0.11) | 130.08(0.07) | 130.16(0.13) | 130.84 | 1.1 | | 23 | 14(0.6) | 50 | [6] | [13] | [8] | 86 | 32 | UT | 0.7 | HoldLong? | | (6) | 7 | 12 | 14 | 20 | 1.5,98 | 82 | | | | |
| 41 | Nov/11 | 14 | 122.85 | 128.08 | 129.33(0.09) | 129.99(0.06) | 129.99(0.14) | 130.54 | 1.1 | | 23 | 13(0) | 50 | [5] | [13] | [8] | 73 | 34 | UT | 0.6 | OpenLong | | (5) | 8 | 14 | 11 | 18 | 1.3,90 | 82 | | 42 | Nov/11 | 13 | 122.85 | 128.08 | 129.21(0.13) | 129.91(0.01) | 129.81(-0.03) | 130.2 | 1 | | 23 | 13(-1.4) | 50 | [7] | [3] | [7] | 57 | -59 | UT | 0.4 | OpenLong | | (5) | -2 | 21 | -3 | 10 | 1.1,79 | 82 | | 43 | Nov/11 | 12 | 122.85 | 128.08 | 129.04(0.05) | 129.9(-0.04) | 129.85(-0.05) | 129.71 | 1 | | 23 | 14(-0.2) | 50 | [3] | [-0] | [2] | 43 | -13 | UT | -0.1 | OpenLong | | (7) | -3 | 9 | -5 | -3 | 0.6,78 | 82 | | 44 | Nov/11 | 11 | 122.85 | 128.08 | 128.97(0.02) | 129.95(0.15) | 129.91(-0.08) | 129.49 | 0.9 | | 23 | 15(0.1) | 35 | [1] | [3] | [-15] | 40 | -1 | CR | -0.4 | HoldShort | | (3) | -4 | -24 | -14 | -20 | 0.5,77 | 82 | | 45 | Nov/11 | 10 | 122.85 | 128.08 | 128.97(0) | 129.75(0.17) | 130.01(0.01) | 130.06 | 1 | | 23 | 15(0.2) | 50 | [0] | [8] | [4] | 66 | 92 | UR | 0 | SmallShort | | (2) | 1 | 16 | -2 | -17 | 1.1,88 | 82 | | | | |
| 46 | Nov/11 | 9 | 122.85 | 128.08 | 128.94(0.02) | 129.53(0.12) | 130.01(0) | 129.67 | 1 | | 23 | 14(0.1) | 40 | [1] | [6] | [-12] | 57 | 40 | CR | -0.3 | HoldShort? | | (-1) | 0 | -29 | -7 | -18 | 0.7,89 | 82 | | 47 | Nov/10 | 15 | 121.87 | 127.67 | 128.92(0.08) | 129.38(0.15) | 130(0.05) | 130.38 | 1.2 | | 24 | 14(0.3) | 50 | [4] | [10] | [9] | 82 | 43 | UT | 0.4 | HoldLong? | | (2) | 3 | 21 | 0 | 20 | 1.4,97 | 81 | | 48 | Nov/10 | 14 | 121.87 | 127.67 | 128.82(0.1) | 129.18(0.1) | 129.93(-0.05) | 129.87 | 1.1 | | 24 | 14(-0.4) | 50 | [5] | [4] | [3] | 73 | -33 | UT | -0.1 | OpenLong | | (3) | -3 | -8 | 24 | 15 | 1.1,95 | 81 | | 49 | Nov/10 | 13 | 121.87 | 127.67 | 128.69(0.12) | 129.05(0.14) | 130(0.38) | 130.07 | 1.2 | | 24 | 14(-0.2) | 50 | [7] | [28] | [7] | 79 | 84 | UT | 0.1 | HoldLong | | (7) | 21 | 2 | 26 | 20 | 1.4,94 | 81 | | 50 | Nov/10 | 12 | 121.87 | 127.67 | 128.54(0.12) | 128.87(0.16) | 129.51(0.35) | 130.02 | 1.2 | | 24 | 15(0.2) | 50 | [7] | [27] | [11] | 82 | 87 | UT | 0.5 | HoldLong | | (7) | 19 | 12 | 27 | 20 | 1.5,94 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|