BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 21, 2022

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $72.2100 One month high (close): $79.9800

BMY Daily Change: 1.95% Daily StdDev 1.59% BMY EMA_5_Trend: 0.67% 10Minute StdDev: $0.6452

Latest Price : $78.96(1.95%)

Tue. Nov 22, 2022($0.6) Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($0.4) Thu. Nov 17, 2022($0.5) Wed. Nov 16, 2022($0.6) Tue. Nov 15, 2022($0.8) Mon. Nov 14, 2022($1.3) Fri. Nov 11, 2022($2.1)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.18%(32%) Avg negative next hour return: -0.23%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 21, 2022
1	Nov/21	12	77.31	77.71	77.35(0.14)	77.69(0.09)	78.09(0.31)	78.48	0.6	6	29(0.6)	50	[9]	[25]	[9]	100	90	UT	0.7	CloseLong	(11)	20	13	6	20	2,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.71(daily_ema_10 -0.98%) 77.69(hourly_sma_10 -1.01%) 77.35(hourly_sma_20 -1.44%) 77.31(daily_ema_20 -1.49%) Resistance Levels:

2	Nov/21	11	77.31	77.71	77.24(0.1)	77.62(0.14)	77.85(0.31)	78.32	0.5	6	28(2.6)	50	[6]	[26]	[9]	98	119	UT	0.8	OpenLong	(9)	20	9	18	20	1.9,100	56
3	Nov/21	10	77.31	77.71	77.16(0.08)	77.51(0.14)	77.61(0.26)	78.22	0.4	6	25(3)	50	[5]	[23]	[14]	97	126	UT	1.2	OpenLong	(7)	16	21	23	20	2.1,94	56
4	Nov/21	9	77.31	77.71	77.1(0.05)	77.4(0.1)	77.41(0.14)	77.97	0.3	6	22(2.1)	50	[3]	[14]	[19]	82	96	UT	1.2	OpenLong?	(3)	9	41	19	20	1.9,84	56
5	Nov/18	15	77.02	77.7	77.1(0)	77.32(0.03)	77.3(0.01)	77.48	0.2	6	20(2.1)	35	[0]	[1]	[7]	44	53	UR	0.4	SmallShort?	(2)	1	18	2	10	1,69	51

6	Nov/18	14	77.02	77.7	77.06(0.08)	77.3(0.03)	77.29(-0.13)	77.27	0.1	6	18(-2.4)	50	[5]	[-6]	[1]	28	-80	RG	-0	Wait	(-1)	-8	10	-11	-10	0.5,65	51
7	Nov/18	13	77.02	77.7	77(0.09)	77.28(-0.01)	77.39(-0.01)	77.15	0.1	6	21(-3)	50	[6]	[0]	[-4]	26	-70	DR	-0.5	OpenShort	(5)	-1	-4	-14	-9	0.3,68	51
8	Nov/18	12	77.02	77.7	76.93(0.1)	77.29(0.06)	77.39(0)	77.2	0.1	6	24(-2.9)	50	[6]	[3]	[-10]	38	-56	CR	-0.4	HoldShort	(6)	0	-18	-16	-20	0.5,75	51
9	Nov/18	11	77.02	77.7	76.85(0.1)	77.24(0.14)	77.4(0.06)	77.41	0.2	6	26(-1.8)	50	[6]	[10]	[-2]	61	-13	CR	0	HoldShort	(9)	4	-3	-0	-14	1,86	51
10	Nov/18	10	77.02	77.7	76.77(0.1)	77.13(0.16)	77.35(0.04)	77.44	0.2	6	28(-0.4)	45	[6]	[9]	[-9]	67	3	CR	0.1	HoldShort	(8)	3	-26	-0	-5	1.1,89	51

11	Nov/18	9	77.02	77.7	76.69(0.12)	77.01(0.21)	77.32(0.21)	77.75	0.3	6	29(1.7)	50	[8]	[22]	[19]	85	74	UT	0.7	OpenLong?	(9)	13	48	8	20	1.7,92	51
12	Nov/17	15	76.78	77.83	76.6(0.05)	76.85(0.05)	77.16(-0.01)	77.19	0.2	10	27(4.4)	50	[3]	[2]	[1]	62	28	UT	0	OpenLong?	(5)	-1	-1	-3	19	1,87	54
13	Nov/17	14	76.78	77.83	76.56(0.01)	76.85(0)	77.17(0.12)	77.2	0.2	10	23(0.4)	50	[1]	[8]	[6]	68	100	UT	0.1	OpenLong	(3)	8	8	7	20	1.1,90	54
14	Nov/17	13	76.78	77.83	76.55(-0.03)	76.85(0)	77.08(0.21)	77.11	0.1	10	22(-0.8)	35	[-2]	[13]	[-1]	61	150	RG	0.1	Wait	(1)	13	-15	7	20	1,86	54
15	Nov/17	12	76.78	77.83	76.57(-0.03)	76.81(-0.01)	76.92(0.3)	77.29	0.2	10	23(-1.2)	50	[-2]	[18]	[16]	70	192	UR	0.6	SmallShort	(-1)	19	25	25	20	1.2,90	54

16	Nov/17	11	76.78	77.83	76.59(-0.04)	76.82(0.13)	76.69(0.2)	77	0.1	10	24(-1.3)	40	[-3]	[16]	[-5]	47	137	RG	0.5	Wait	(-3)	13	-25	26	-9	0.7,79	54
17	Nov/17	10	76.78	77.83	76.59(0)	76.72(0.2)	76.54(0.12)	77.29	0.2	10	25(-0.2)	50	[0]	[14]	[21]	40	119	UR	1.1	SmallShort	(-1)	8	50	23	5	1,65	54
18	Nov/17	9	76.78	77.83	76.62(-0.04)	76.57(0.13)	76.45(-0.1)	76.71	-0	10	26(-0.6)	50	[-3]	[-3]	[11]	-5	24	RG	0.4	Wait?	(-3)	-6	36	2	-14	0.1,43	54
19	Nov/16	15	76.47	77.97	76.65(-0.04)	76.47(0.09)	76.53(-0.22)	76.29	-0.1	11	26(2.1)	25	[-3]	[-12]	[-2]	-31	-65	RG	-0.4	Wait?	(-5)	-14	9	-17	-20	-0.5,32	62
20	Nov/16	14	76.47	77.97	76.68(0.03)	76.4(0.03)	76.7(-0.31)	76.18	-0.1	11	24(-0.9)	30	[2]	[-18]	[-8]	-30	-174	DR	-0.8	OpenShort	(-3)	-20	-6	-24	-20	-0.7,38	62

21	Nov/16	13	76.47	77.97	76.66(0.03)	76.38(0.03)	76.94(0.05)	76.25	-0.1	11	25(-1)	30	[2]	[4]	[-19]	-12	-67	CR	-1	HoldShort	(3)	3	-46	-14	-18	-0.6,53	62
22	Nov/16	12	76.47	77.97	76.64(0.09)	76.36(0.07)	76.9(0.26)	76.79	0.1	11	26(-1.2)	50	[6]	[20]	[-7]	21	-4	CR	-0.2	HoldShort	(5)	17	-29	2	20	0.2,66	62
23	Nov/16	11	76.47	77.97	76.57(0.09)	76.31(0.03)	76.7(0.39)	77.13	0.2	11	27(-0.3)	50	[6]	[27]	[10]	43	78	UT	0.6	OpenLong	(8)	25	-3	30	20	0.7,75	62
24	Nov/16	10	76.47	77.97	76.5(0.1)	76.29(-0.04)	76.4(0.38)	77.16	0.2	11	28(-0.6)	50	[6]	[24]	[6]	31	85	UT	1	OpenLong	(6)	24	-17	31	20	0.9,58	62
25	Nov/16	9	76.47	77.97	76.42(0.16)	76.32(-0.05)	76.11(0.38)	77.36	0.3	11	28(-0.7)	50	[10]	[25]	[50]	16	57	UT	1.6	OpenLong?	(9)	24	112	26	20	1.2,36	62

26	Nov/15	15	76.25	78.12	76.3(-0.04)	76.36(-0.2)	75.82(0.01)	76.05	-0.1	13	29(1.4)	50	[-3]	[-7]	[9]	-48	11	RG	0.3	Wait?	(5)	1	22	2	16	-0.3,10	63
27	Nov/15	14	76.25	78.12	76.33(-0.25)	76.51(-0.21)	75.81(-0.16)	75.8	-0.2	13	27(-8.5)	-10	[-16]	[-21]	[1]	-63	133	DP	-0	OpenShort	(-3)	-10	12	-9	-20	-0.7,5	63
28	Nov/15	13	76.25	78.12	76.52(-0.23)	76.67(-0.21)	75.93(-0.33)	75.66	-0.2	13	36(-4.4)	-35	[-15]	[-32]	[-6]	-62	34	DT	-0.3	OpenShort	(-18)	-21	-1	-10	-20	-0.8,8	63
29	Nov/15	12	76.25	78.12	76.7(-0.22)	76.83(-0.18)	76.18(-0.47)	75.67	-0.2	13	40(-2.4)	-40	[-14]	[-39]	[-15]	-54	-31	DT	-0.4	OpenShort	(-15)	-30	-21	-12	-20	-0.9,19	63
30	Nov/15	11	76.25	78.12	76.87(-0.19)	76.97(0.04)	76.54(-0.46)	75.91	-0.1	13	43(-2.3)	-40	[-12]	[-31]	[-13]	-36	-48	DT	-0.5	OpenShort	(-14)	-29	-9	-13	-20	-0.8,34	63

31	Nov/15	10	76.25	78.12	77.02(-0.23)	76.94(0.03)	76.89(-0.44)	76.01	-0.1	13	45(-2.7)	-40	[-15]	[-31]	[-20]	-32	-12	DT	-0.7	OpenShort	(-14)	-28	-33	-12	-20	-0.8,38	63
32	Nov/15	9	76.25	78.12	77.2(-0.23)	76.92(0.12)	77.23(-0.25)	76.39	0	13	48(-3.8)	-40	[-15]	[-16]	[-22]	-17	64	DT	-0.6	OpenShort?	(-14)	-16	-46	-8	-20	-0.6,48	63
33	Nov/14	15	76.05	78.29	77.38(-0.21)	76.83(0.16)	77.42(-0.09)	76.93	0.3	15	52(-0.8)	-35	[-13]	[-4]	[-15]	4	122	DT	-0.3	OpenShort?	(-14)	-6	-42	2	-20	-0.3,61	70
34	Nov/14	14	76.05	78.29	77.54(-0.17)	76.71(0.25)	77.49(0.12)	77.43	0.4	15	52(-3)	-5	[-11]	[13]	[-6]	4	183	RG	-0	Wait	(-12)	8	-25	6	12	-0.1,56	70
35	Nov/14	13	76.05	78.29	77.67(-0.17)	76.52(0.35)	77.4(0.53)	77.73	0.5	15	55(-3.2)	45	[-11]	[41]	[8]	6	301	UR	0.2	SmallShort	(-11)	33	10	11	20	0,56	70

36	Nov/14	12	76.05	78.29	77.8(-0.21)	76.25(0.13)	76.99(0.51)	77.61	0.5	15	59(-3.5)	50	[-13]	[33]	[16]	-2	304	UR	0.3	SmallShort	(-12)	32	18	14	20	-0.1,51	70
37	Nov/14	11	76.05	78.29	77.96(-0.22)	76.15(-0.29)	76.6(0.47)	77.39	0.4	15	62(-3.1)	50	[-14]	[17]	[21]	-13	254	UR	0.4	SmallShort	(-15)	30	10	20	20	-0.3,45	70
38	Nov/14	10	76.05	78.29	78.13(-0.24)	76.37(-0.26)	76.24(0.4)	77.27	0.4	15	65(-2.6)	50	[-15]	[13]	[21]	-26	217	UR	0.5	SmallShort	(-16)	25	22	17	20	-0.4,34	70
39	Nov/14	9	76.05	78.29	78.32(-0.23)	76.57(-0.25)	75.94(0.41)	77.01	0.3	15	68(-1.1)	50	[-15]	[14]	[48]	-43	151	UR	0.5	SmallShort?	(-18)	26	114	13	20	-0.6,22	70
40	Nov/11	15	75.82	78.43	78.5(-0.29)	76.76(-0.44)	75.63(0.17)	75.69	-0	17	69(5.6)	10	[-18]	[-8]	[1]	-72	-40	RG	0	Wait?	(-22)	11	1	7	-1	-1.3,11	68

41	Nov/11	14	75.82	78.43	78.73(-0.29)	77.1(-0.49)	75.5(-0.25)	75.68	-0	17	63(3.1)	-5	[-18]	[-35]	[3]	-77	-173	RG	0.1	Wait	(-20)	-16	9	10	-20	-1.5,11	68
42	Nov/11	13	75.82	78.43	78.96(-0.27)	77.48(-0.58)	75.69(-1.06)	75.58	-0.1	17	60(4.6)	-25	[-17]	[-89]	[-7]	-83	-425	DT	-0.1	OpenShort	(-21)	-66	-14	13	-20	-1.7,10	68
43	Nov/11	12	75.82	78.43	79.17(-0.29)	77.93(-0.54)	76.5(-0.88)	75.74	-0	17	56(4.9)	-25	[-18]	[-76]	[3]	-92	-363	DP	-0.4	OpenShort	(-17)	-55	22	14	-20	-1.9,6	68
44	Nov/11	11	75.82	78.43	79.4(-0.3)	78.35(-0.61)	77.18(-0.94)	75.48	-0.1	17	51(8.5)	-25	[-19]	[-83]	[-1]	-108	-427	BT	-1	OpenLong	(-20)	-59	37	-16	-20	-2.4,2	68
45	Nov/11	10	75.82	78.43	79.64(-0.35)	78.83(-0.73)	77.91(-1.13)	75.06	-0.2	17	42(16.6)	-25	[-22]	[-99]	[-62]	-123	-514	DT	-2.1	HoldShort	(-22)	-71	-134	-13	-20	-3.3,10	68

46	Nov/11	9	75.82	78.43	79.92(-0.17)	79.41(-0.45)	78.8(-0.59)	76.63	0.2	17	26(8.8)	-25	[-11]	[-54]	[-93]	-134	-389	DT	-2.6	HoldShort?	(-16)	-37	-241	-11	-20	-3.9,14	68
47	Nov/10	15	75.57	78.57	80.06(-0.01)	79.77(-0.16)	79.27(-0.11)	79.56	1.2	25	17(0.7)	50	[-1]	[-8]	[13]	-59	-77	RG	0.5	Wait?	(-3)	-7	27	13	18	-0.9,14	90
48	Nov/10	14	75.57	78.57	80.06(0)	79.9(-0.22)	79.36(-0.2)	79.23	1.1	25	16(0.2)	50	[0]	[-17]	[1]	-84	-151	RG	-0.2	Wait	(-1)	-13	22	-28	-15	-1.5,4	90
49	Nov/10	13	75.57	78.57	80.07(-0.02)	80.08(-0.21)	79.52(-0.31)	78.97	1	25	16(1)	15	[-1]	[-24]	[-13]	-100	-200	RG	-1	SmallLong	(-1)	-21	-10	-33	-20	-2,0	90
50	Nov/10	12	75.57	78.57	80.09(0.02)	80.25(-0.14)	79.77(-0.3)	79.09	1	25	15(-1.1)	20	[1]	[-20]	[-23]	-97	-216	DR	-1.3	HoldShort	(0)	-20	-35	-32	-20	-2,3	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI