|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $71.0550 One month high (close): $74.8450
ATVI Daily Change: 1.05% Daily StdDev 0.91% ATVI EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $74.85(1.05%) | Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.8
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 12 | 73.06 | 73.68 | 73.95(-0.04) | 73.98(-0.03) | 73.96(-0.03) | 73.86 | 0.8 | | 12 | 21(-2.1) | 20 | [-4] | [-1] | [-4] | 1 | 19 | RG | -0.5 | Wait | | (-5) | -3 | -11 | -1 | -3 | -0.4,61 | 57 | Sample size 14 Avg positive next hour return: 0.08%(36%) Avg negative next hour return: -0.14%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.68(daily_ema_10 -0.24%) 73.06(daily_ema_20 -1.08%)
Resistance Levels: 73.95(weak_hourly_sma_20 0.12%) 73.98(weak_hourly_sma_10 0.16%)
|
| | | 2 | Nov/21 | 11 | 73.06 | 73.68 | 73.98(-0.01) | 74(0.03) | 73.96(0) | 73.93 | 0.9 | | 12 | 24(-0.7) | 40 | [-1] | [7] | [-5] | 14 | -1 | RG | -0.2 | Wait | | (-5) | 0 | -11 | -3 | -12 | -0.2,69 | 57 | | 3 | Nov/21 | 10 | 73.06 | 73.68 | 73.99(-0.03) | 73.98(0.01) | 73.98(-0.03) | 74 | 0.9 | | 12 | 24(-1.4) | 45 | [-3] | [2] | [5] | 24 | 20 | UR | 0.1 | SmallShort | | (-1) | -3 | 11 | 10 | -5 | 0,74 | 57 | | 4 | Nov/21 | 9 | 73.06 | 73.68 | 74.01(-0.01) | 73.97(0.01) | 74(-0.04) | 73.93 | 0.9 | | 12 | 26(-0.1) | 30 | [-1] | [1] | [-10] | 5 | -10 | RG | -0.3 | Wait? | | (-4) | -4 | -28 | 1 | -7 | -0.3,62 | 57 | | 5 | Nov/18 | 15 | 72.94 | 73.31 | 74.01(0) | 73.96(0.04) | 74.03(0.04) | 74.09 | 1.3 | | 8 | 26(-2.6) | 50 | [0] | [10] | [9] | 24 | 19 | UR | 0.2 | SmallShort? | | (-1) | 4 | 25 | 4 | 5 | 0.3,66 | 57 | | | | |
| 6 | Nov/18 | 14 | 72.94 | 73.31 | 74.01(0) | 73.93(0.07) | 74(-0.03) | 73.94 | 1.1 | | 8 | 28(-0.1) | 35 | [0] | [4] | [-4] | -5 | -16 | CR | -0.2 | HoldShort | | (-1) | -3 | -5 | -7 | -9 | -0.3,53 | 57 | | 7 | Nov/18 | 13 | 72.94 | 73.31 | 74.02(0.01) | 73.88(0.03) | 74.02(0.04) | 73.97 | 1.1 | | 8 | 28(-0.9) | 45 | [1] | [9] | [-6] | 2 | -10 | CR | -0.2 | HoldShort | | (1) | 4 | -18 | 0 | 3 | -0.2,57 | 57 | | 8 | Nov/18 | 12 | 72.94 | 73.31 | 74.01(0.04) | 73.86(0.04) | 73.99(0.07) | 74.07 | 1.3 | | 8 | 29(-1.4) | 50 | [4] | [14] | [3] | 13 | -10 | UT | 0.3 | OpenLong | | (4) | 8 | 4 | 5 | 12 | 0.2,58 | 57 | | 9 | Nov/18 | 11 | 72.94 | 73.31 | 73.98(0.01) | 73.83(-0.05) | 73.94(0.07) | 74.05 | 1.2 | | 8 | 31(-0.3) | 50 | [1] | [8] | [9] | 15 | 17 | UT | 0.4 | OpenLong | | (4) | 8 | 10 | 16 | 20 | 0.3,57 | 57 | | 10 | Nov/18 | 10 | 72.94 | 73.31 | 73.98(0) | 73.87(-0.05) | 73.89(0.05) | 73.99 | 1.2 | | 8 | 31(0) | 45 | [0] | [6] | [0] | 1 | 11 | UT | 0.4 | OpenLong | | (1) | 6 | -10 | 12 | 18 | 0.1,48 | 57 | | | | |
| 11 | Nov/18 | 9 | 72.94 | 73.31 | 73.97(-0.01) | 73.91(-0.05) | 73.85(0.15) | 74.05 | 1.2 | | 8 | 31(-0.9) | 50 | [-1] | [17] | [19] | -1 | 52 | UR | 0.7 | SmallShort? | | (1) | 17 | 44 | 14 | 20 | 0.3,42 | 57 | | 12 | Nov/17 | 15 | 72.86 | 73.11 | 73.98(-0.04) | 73.95(-0.07) | 73.85(0) | 73.79 | 1.1 | | 4 | 32(-1.6) | 10 | [-4] | [-3] | [-1] | -34 | 5 | RG | 0.2 | Wait? | | (-5) | 0 | -4 | 8 | -7 | -0.7,34 | 56 | | 13 | Nov/17 | 14 | 72.86 | 73.11 | 74.01(-0.01) | 74(-0.07) | 73.74(0.01) | 73.81 | 1.1 | | 4 | 34(0.1) | 30 | [-1] | [-1] | [1] | -35 | -19 | RG | 0.2 | Wait | | (-5) | 1 | -5 | 18 | 0 | -0.7,33 | 56 | | 14 | Nov/17 | 13 | 72.86 | 73.11 | 74.02(-0.03) | 74.05(-0.04) | 73.73(-0.15) | 73.84 | 1.1 | | 4 | 33(-0.1) | 10 | [-3] | [-17] | [3] | -43 | -27 | RG | 0.4 | Wait | | (-1) | -17 | 14 | -3 | -11 | -0.6,22 | 56 | | 15 | Nov/17 | 12 | 72.86 | 73.11 | 74.04(-0.03) | 74.08(-0.05) | 73.84(-0.18) | 73.76 | 1 | | 4 | 34(0.8) | 20 | [-3] | [-21] | [11] | -58 | -54 | RG | -0.3 | Wait | | (-5) | -20 | 46 | -15 | -20 | -1,17 | 56 | | | | |
| 16 | Nov/17 | 11 | 72.86 | 73.11 | 74.06(-0.04) | 74.12(-0.05) | 73.97(-0.27) | 73.49 | 0.7 | | 4 | 33(4.3) | -25 | [-4] | [-31] | [-30] | -88 | -105 | DT | -1.7 | OpenShort | | (-5) | -30 | -51 | -58 | -20 | -2,12 | 56 | | 17 | Nov/17 | 10 | 72.86 | 73.11 | 74.09(-0.01) | 74.16(0.03) | 74.17(-0.09) | 73.79 | 1.1 | | 4 | 28(-0.1) | 15 | [-1] | [-6] | [-7] | -34 | -51 | RG | -1.5 | SmallLong | | (-1) | -10 | 6 | -38 | -20 | -1.2,46 | 56 | | 18 | Nov/17 | 9 | 72.86 | 73.11 | 74.1(-0.03) | 74.16(0) | 74.24(-0.19) | 73.75 | 1 | | 4 | 29(2.1) | -30 | [-3] | [-19] | [-47] | -13 | -66 | DT | -2 | OpenShort? | | (-4) | -21 | -116 | -32 | -20 | -1.4,72 | 56 | | 19 | Nov/16 | 15 | 72.83 | 72.92 | 74.12(0.01) | 74.14(0.08) | 74.38(0.08) | 74.44 | 1.9 | | 6 | 26(1) | 40 | [1] | [16] | [4] | 85 | 49 | UT | 0.3 | OpenLong? | | (4) | 9 | 5 | 8 | 8 | 1.4,100 | 61 | | 20 | Nov/16 | 14 | 72.83 | 72.92 | 74.11(0.03) | 74.08(0.07) | 74.32(0.08) | 74.41 | 1.8 | | 6 | 25(1.2) | 50 | [3] | [17] | [2] | 80 | 30 | UT | 0.4 | OpenLong | | (1) | 9 | 0 | 2 | 15 | 1.4,95 | 61 | | | | |
| 21 | Nov/16 | 13 | 72.83 | 72.92 | 74.09(0.03) | 74.03(0.03) | 74.26(0.15) | 74.41 | 1.8 | | 6 | 24(1.9) | 50 | [3] | [22] | [15] | 83 | 46 | UT | 0.7 | OpenLong | | (1) | 17 | 28 | 18 | 20 | 1.5,95 | 61 | | 22 | Nov/16 | 12 | 72.83 | 72.92 | 74.07(0.01) | 74.03(0) | 74.15(0.14) | 74.25 | 1.7 | | 6 | 22(0.3) | 35 | [1] | [19] | [-1] | 61 | 42 | CR | 0.5 | HoldShort | | (1) | 16 | -19 | 19 | 20 | 0.9,88 | 61 | | 23 | Nov/16 | 11 | 72.83 | 72.92 | 74.06(0.01) | 74.01(0.01) | 74.05(0.2) | 74.36 | 1.8 | | 6 | 22(1.4) | 50 | [1] | [26] | [20] | 73 | 76 | UT | 1.6 | OpenLong | | (4) | 23 | 34 | 41 | 20 | 1.6,83 | 61 | | 24 | Nov/16 | 10 | 72.83 | 72.92 | 74.05(0.01) | 74(-0.01) | 73.9(0.08) | 74.16 | 1.5 | | 6 | 21(0.1) | 50 | [1] | [11] | [11] | 29 | 20 | UT | 1.5 | OpenLong | | (1) | 9 | 9 | 37 | 20 | 0.6,64 | 61 | | 25 | Nov/16 | 9 | 72.83 | 72.92 | 74.04(0.03) | 74.01(0.01) | 73.84(0.07) | 74.11 | 1.5 | | 6 | 21(-0.4) | 50 | [3] | [12] | [18] | 3 | -1 | UT | 1.5 | OpenLong? | | (0) | 8 | 35 | 32 | 8 | 0.4,43 | 61 | | | | |
| 26 | Nov/15 | 15 | 72.71 | 72.75 | 74.02(0.01) | 74(-0.01) | 73.79(-0.09) | 73.9 | 1.5 | | 3 | 21(-3.9) | 35 | [1] | [-9] | [9] | -49 | -49 | RG | 0.6 | Wait? | | (1) | -10 | 30 | -4 | -3 | -0.7,19 | 59 | | 27 | Nov/15 | 14 | 72.71 | 72.75 | 74.01(0.01) | 74.01(-0.05) | 73.86(-0.18) | 73.72 | 1.3 | | 3 | 25(-3.8) | 15 | [1] | [-21] | [-1] | -83 | -90 | DR | -0.7 | HoldShort | | (0) | -20 | 18 | -31 | -19 | -1.5,5 | 59 | | 28 | Nov/15 | 13 | 72.71 | 72.75 | 74(0.03) | 74.05(-0.07) | 73.99(-0.13) | 73.62 | 1.2 | | 3 | 29(-3.4) | 0 | [3] | [-16] | [-21] | -93 | -107 | DR | -1.6 | HoldShort | | (1) | -15 | -30 | -55 | -20 | -1.7,0 | 59 | | 29 | Nov/15 | 12 | 72.71 | 72.75 | 73.98(0.03) | 74.1(-0.07) | 74.09(-0.12) | 73.8 | 1.4 | | 3 | 32(-3.9) | 10 | [3] | [-15] | [-14] | -37 | -74 | DR | -1.1 | OpenShort | | (4) | -14 | -19 | -38 | -20 | -0.7,31 | 59 | | 30 | Nov/15 | 11 | 72.71 | 72.75 | 73.96(0.04) | 74.15(-0.03) | 74.18(-0.04) | 73.91 | 1.5 | | 3 | 36(-5.3) | -5 | [5] | [-4] | [-25] | 10 | -55 | DR | -1 | OpenShort | | (5) | -5 | -63 | -18 | -16 | -0.2,65 | 59 | | | | |
| 31 | Nov/15 | 10 | 72.71 | 72.75 | 73.93(0.07) | 74.17(0.04) | 74.21(0.07) | 74.28 | 2 | | 3 | 41(-2.9) | 50 | [8] | [14] | [-0] | 73 | 3 | UT | 0.2 | OpenLong | | (10) | 8 | -5 | 3 | 9 | 1.1,95 | 59 | | 32 | Nov/15 | 9 | 72.71 | 72.75 | 73.88(0.11) | 74.14(0.04) | 74.16(0.05) | 74.31 | 2 | | 3 | 44(-8.5) | 50 | [12] | [12] | [10] | 78 | -28 | UT | 0.4 | HoldLong? | | (10) | 6 | 25 | 9 | 5 | 1.2,98 | 59 | | 33 | Nov/14 | 15 | 72.63 | 72.68 | 73.8(0.12) | 74.11(0.03) | 74.12(0.01) | 74.16 | 2 | | 5 | 53(-12.6) | 50 | [14] | [9] | [-3] | 63 | -56 | CR | 0.1 | HoldShort? | | (11) | 1 | -10 | 2 | 1 | 0.9,90 | 60 | | 34 | Nov/14 | 14 | 72.63 | 72.68 | 73.71(0.15) | 74.09(0.03) | 74.12(0) | 74.22 | 2.1 | | 5 | 65(-16.2) | 50 | [17] | [8] | [9] | 64 | -65 | UT | 0.2 | OpenLong | | (15) | 0 | 28 | 0 | 3 | 1,89 | 60 | | 35 | Nov/14 | 13 | 72.63 | 72.68 | 73.6(0.15) | 74.07(0.03) | 74.11(-0.01) | 74.06 | 1.9 | | 5 | 81(-11.9) | 50 | [17] | [7] | [-3] | 51 | -78 | CR | -0.1 | HoldShort | | (20) | -1 | -4 | -9 | -4 | 0.7,83 | 60 | | | | |
| 36 | Nov/14 | 12 | 72.63 | 72.68 | 73.49(0.14) | 74.05(0.05) | 74.11(0) | 74.08 | 1.9 | | 5 | 93(-7.3) | 50 | [16] | [9] | [1] | 57 | -46 | UT | -0.1 | OpenLong | | (19) | 0 | 9 | -9 | -9 | 0.8,87 | 60 | | 37 | Nov/14 | 11 | 72.63 | 72.68 | 73.39(0.14) | 74.01(0.08) | 74.12(0.01) | 74.03 | 1.8 | | 5 | 101(-4.7) | 50 | [16] | [12] | [-11] | 63 | -33 | CR | -0.1 | HoldShort | | (19) | 1 | -28 | -5 | -13 | 0.8,93 | 60 | | 38 | Nov/14 | 10 | 72.63 | 72.68 | 73.29(0.15) | 73.95(0.11) | 74.11(0.04) | 74.19 | 2.1 | | 5 | 105(-2.4) | 50 | [17] | [17] | [-2] | 77 | -6 | CR | 0.1 | OpenShort | | (19) | 5 | -5 | -2 | -4 | 1.1,99 | 60 | | 39 | Nov/14 | 9 | 72.63 | 72.68 | 73.18(0.15) | 73.87(0.12) | 74.08(0.07) | 74.22 | 2.1 | | 5 | 108(-0.2) | 50 | [17] | [21] | [9] | 83 | 21 | UT | 0.2 | HoldLong? | | (19) | 8 | 24 | -0 | 11 | 1.3,100 | 60 | | 40 | Nov/11 | 15 | 72.52 | 72.54 | 73.07(0.15) | 73.78(0.11) | 74.03(0.07) | 74.08 | 2.2 | | 5 | 108(-9.8) | 50 | [17] | [21] | [0] | 79 | 21 | UT | 0.1 | HoldLong? | | (19) | 8 | 1 | -4 | 4 | 1.2,99 | 60 | | | | |
| 41 | Nov/11 | 14 | 72.52 | 72.54 | 72.96(0.14) | 73.7(0.12) | 73.98(0.11) | 74.07 | 2.2 | | 5 | 118(2.7) | 50 | [16] | [26] | [7] | 82 | 49 | UT | 0.1 | OpenLong | | (20) | 12 | 19 | -4 | 12 | 1.3,99 | 60 | | 42 | Nov/11 | 13 | 72.52 | 72.54 | 72.86(0.14) | 73.61(0.16) | 73.9(0.15) | 73.96 | 2.1 | | 5 | 115(1.8) | 50 | [16] | [32] | [-6] | 84 | 58 | CR | 0.1 | OpenShort | | (18) | 17 | -14 | -5 | -7 | 1.4,99 | 60 | | 43 | Nov/11 | 12 | 72.52 | 72.54 | 72.76(0.14) | 73.49(0.22) | 73.79(0.18) | 74.04 | 2.2 | | 5 | 113(7.2) | 50 | [16] | [39] | [1] | 90 | 94 | UT | 0.3 | OpenLong | | (19) | 20 | 4 | -3 | 7 | 1.6,100 | 60 | | 44 | Nov/11 | 11 | 72.52 | 72.54 | 72.66(0.12) | 73.33(0.29) | 73.66(0.18) | 74.02 | 2.1 | | 5 | 106(8.4) | 50 | [14] | [42] | [11] | 95 | 122 | UT | 0.5 | OpenLong | | (18) | 20 | 30 | 0 | 7 | 1.8,100 | 60 | | 45 | Nov/11 | 10 | 72.52 | 72.54 | 72.57(0.12) | 73.12(0.26) | 73.53(0.16) | 73.84 | 1.9 | | 5 | 98(9.3) | 50 | [14] | [39] | [10] | 98 | 108 | UT | 0.5 | OpenLong | | (15) | 18 | 29 | -1 | 11 | 1.9,100 | 60 | | | | |
| 46 | Nov/11 | 9 | 72.52 | 72.54 | 72.48(0.12) | 72.93(0.23) | 73.41(0.14) | 73.67 | 1.6 | | 5 | 88(6.7) | 50 | [14] | [35] | [17] | 98 | 83 | UT | 0.4 | OpenLong? | | (14) | 16 | 46 | -2 | 20 | 1.9,100 | 60 | | 47 | Nov/10 | 15 | 72.41 | 72.38 | 72.39(0.08) | 72.76(0.17) | 73.31(0.16) | 73.4 | 1.6 | | 2 | 82(-3.7) | 50 | [9] | [32] | [3] | 95 | 104 | UT | 0.2 | HoldLong? | | (14) | 18 | 4 | -4 | 20 | 1.8,100 | 56 | | 48 | Nov/10 | 14 | 72.41 | 72.38 | 72.33(0.14) | 72.64(0.19) | 73.19(0.26) | 73.38 | 1.6 | | 2 | 85(2.4) | 50 | [16] | [46] | [8] | 100 | 83 | UT | 0.4 | HoldLong | | (10) | 29 | 1 | 33 | 20 | 2,100 | 56 | | 49 | Nov/10 | 13 | 72.41 | 72.38 | 72.23(0.14) | 72.5(0.19) | 73(0.39) | 73.37 | 1.5 | | 2 | 83(5.6) | 50 | [16] | [60] | [16] | 105 | 122 | UT | 0.7 | HoldLong | | (19) | 44 | 20 | 35 | 20 | 2.2,100 | 56 | | 50 | Nov/10 | 12 | 72.41 | 72.38 | 72.13(0.12) | 72.36(0.19) | 72.72(0.37) | 73.25 | 1.4 | | 2 | 77(8.5) | 50 | [14] | [58] | [13] | 108 | 135 | UT | 1.1 | HoldLong | | (18) | 42 | 9 | 36 | 20 | 2.3,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|