|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $440.6500 One month high (close): $597.9900
ASML Daily Change: -2.07% Daily StdDev 3.7% ASML EMA_5_Trend: 0.02% 10Minute StdDev: $5.2932
Latest Price : $580.8(-2.07%) | Tue. Nov 22, 2022($5.7) Mon. Nov 21, 2022($5.5) Fri. Nov 18, 2022($5.7) Thu. Nov 17, 2022($6.5) Wed. Nov 16, 2022($10.1) Tue. Nov 15, 2022($9.4) Mon. Nov 14, 2022($10.2) Fri. Nov 11, 2022($28.4)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.1
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 12 | 521.33 | 566.5 | 584.5(-0.01) | 585.25(-0.33) | 581.53(-0.41) | 577.81 | 1.1 | | 22 | 11(0.1) | 30 | [-0] | [-11] | [-6] | -77 | -188 | RG | -0.6 | Wait | | (0) | -11 | -5 | -18 | -19 | -1.1,1 | 70 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 566.5(daily_ema_10 -1.96%) 521.33(daily_ema_20 -9.77%)
Resistance Levels: 584.5(weak_hourly_sma_20 1.16%) 585.25(weak_hourly_sma_10 1.29%)
|
| | | 2 | Nov/21 | 11 | 521.33 | 566.5 | 584.5(0) | 587.2(-0.13) | 583.93(-0.33) | 578.68 | 1.1 | | 22 | 11(0) | 25 | [0] | [-6] | [-12] | -69 | -169 | DR | -0.9 | OpenShort | | (0) | -9 | 2 | -42 | -20 | -1,6 | 70 | | 3 | Nov/21 | 10 | 521.33 | 566.5 | 584.5(0) | 587.99(-0.13) | 585.87(-0.28) | 578.31 | 1.1 | | 22 | 11(-0.1) | 25 | [0] | [-4] | [-13] | -42 | -170 | DR | -1.3 | OpenShort | | (-0) | -8 | -5 | -26 | -20 | -1,33 | 70 | | 4 | Nov/21 | 9 | 521.33 | 566.5 | 584.52(0.02) | 588.78(-0.17) | 587.53(-0.37) | 579.32 | 1.1 | | 22 | 11(-0.2) | 5 | [1] | [-7] | [-35] | -23 | -184 | DR | -1.4 | OpenShort? | | (0) | -10 | -76 | -17 | -20 | -0.9,50 | 70 | | 5 | Nov/18 | 15 | 515.8 | 557.36 | 584.43(0.13) | 589.78(0.13) | 589.74(0.13) | 593.56 | 1.5 | | 23 | 12(0.4) | 50 | [4] | [13] | [11] | 58 | 79 | UT | 0.6 | OpenLong? | | (5) | 4 | 22 | 12 | 17 | 1.5,70 | 73 | | | | |
| 6 | Nov/18 | 14 | 515.8 | 557.36 | 583.7(-0.07) | 589.03(0.13) | 588.98(-0.25) | 589.57 | 1.4 | | 23 | 11(-1.3) | 40 | [-2] | [1] | [-0] | 35 | 106 | RG | 0.1 | Wait | | (3) | -7 | 5 | -3 | -20 | 1,60 | 73 | | 7 | Nov/18 | 13 | 515.8 | 557.36 | 584.11(-0.05) | 588.28(0.14) | 590.48(0.06) | 588.63 | 1.4 | | 23 | 12(-0.6) | 50 | [-1] | [10] | [-0] | 28 | 133 | RG | -0.3 | Wait | | (-3) | 2 | 7 | -3 | -20 | 0.7,60 | 73 | | 8 | Nov/18 | 12 | 515.8 | 557.36 | 584.4(-0.05) | 587.45(0.19) | 590.14(0.02) | 587.35 | 1.4 | | 23 | 13(-0.5) | 35 | [-1] | [9] | [-9] | 22 | 94 | RG | -0.4 | Wait | | (-2) | 1 | -12 | -9 | -20 | 0.4,62 | 73 | | 9 | Nov/18 | 11 | 515.8 | 557.36 | 584.7(-0.09) | 586.31(0.23) | 590.01(0.03) | 589.58 | 1.4 | | 23 | 14(-1.4) | 45 | [-2] | [10] | [0] | 45 | 162 | RG | -0.1 | Wait | | (-1) | 1 | -1 | 9 | -9 | 0.7,77 | 73 | | 10 | Nov/18 | 10 | 515.8 | 557.36 | 585.25(-0.08) | 584.96(0.22) | 589.84(0.14) | 589.79 | 1.4 | | 23 | 15(-1) | 35 | [-2] | [13] | [-10] | 37 | 181 | RG | -0 | Wait | | (-3) | 4 | -39 | 12 | 13 | 0.6,72 | 73 | | | | |
| 11 | Nov/18 | 9 | 515.8 | 557.36 | 585.73(-0.05) | 583.7(0.31) | 588.99(0.51) | 596.99 | 1.5 | | 23 | 16(-1) | 50 | [-1] | [24] | [29] | 50 | 338 | UR | 1 | SmallShort? | | (-1) | 14 | 55 | 18 | 20 | 1.3,67 | 73 | | 12 | Nov/17 | 15 | 509.03 | 545.3 | 586.03(-0.12) | 581.87(0.14) | 586.03(0.22) | 586.85 | 1.5 | | 23 | 17(-1.5) | 50 | [-3] | [15] | [4] | 18 | 158 | UR | 0.1 | SmallShort? | | (-5) | 6 | -1 | 14 | 20 | 0.1,65 | 67 | | 13 | Nov/17 | 14 | 509.03 | 545.3 | 586.74(0.02) | 581.06(0.13) | 584.72(0.36) | 586.99 | 1.5 | | 23 | 18(0) | 50 | [1] | [19] | [3] | 0 | 60 | UT | 0.2 | OpenLong | | (-4) | 10 | -8 | 16 | 20 | 0,50 | 67 | | 14 | Nov/17 | 13 | 509.03 | 545.3 | 586.74(0) | 580.28(0.21) | 582.65(0.44) | 588.51 | 1.5 | | 23 | 18(0) | 50 | [0] | [23] | [12] | -4 | 124 | UR | 0.6 | SmallShort | | (1) | 12 | 13 | 19 | 20 | 0.2,41 | 67 | | 15 | Nov/17 | 12 | 509.03 | 545.3 | 586.74(0) | 579.06(0.13) | 580.07(0.3) | 586.04 | 1.5 | | 23 | 18(0) | 50 | [0] | [18] | [15] | -24 | 53 | UR | 0.6 | SmallShort | | (-1) | 8 | 22 | 17 | 20 | -0.1,29 | 67 | | | | |
| 16 | Nov/17 | 11 | 509.03 | 545.3 | 586.62(-0.03) | 578.33(-0.27) | 578.33(0.12) | 581.99 | 1.4 | | 23 | 18(0.1) | 50 | [-1] | [7] | [13] | -49 | -30 | UR | 0.4 | SmallShort | | (-1) | 3 | 10 | 10 | 20 | -0.5,14 | 67 | | 17 | Nov/17 | 10 | 509.03 | 545.3 | 586.77(-0.03) | 579.9(-0.24) | 577.64(0.05) | 580.27 | 1.4 | | 23 | 18(0.1) | 50 | [-1] | [6] | [12] | -62 | -75 | UR | 0.3 | SmallShort | | (-1) | 1 | 22 | 3 | 20 | -0.7,6 | 67 | | 18 | Nov/17 | 9 | 509.03 | 545.3 | 586.92(-0.06) | 581.32(-0.3) | 577.33(-0.1) | 576.22 | 1.3 | | 23 | 18(0.6) | 50 | [-2] | [1] | [-0] | -76 | -152 | RG | -0.1 | Wait? | | (-2) | -3 | 2 | -4 | 1 | -1.1,2 | 67 | | 19 | Nov/16 | 15 | 501.43 | 531.02 | 586.92(-0) | 583.08(-0.42) | 577.91(-0.03) | 575.91 | 1.5 | | 21 | 18(-0.4) | 50 | [-0] | [1] | [-4] | -79 | -196 | CR | -0.2 | HoldShort? | | (-2) | -1 | -10 | -4 | 2 | -1.3,4 | 68 | | 20 | Nov/16 | 14 | 501.43 | 531.02 | 587.26(0.02) | 585.55(-0.38) | 578.06(-0.06) | 577.62 | 1.5 | | 21 | 18(-0.3) | 50 | [1] | [1] | [-3] | -72 | -188 | CR | -0 | HoldShort | | (0) | -2 | -5 | -3 | -15 | -1.1,6 | 68 | | | | |
| 21 | Nov/16 | 13 | 501.43 | 531.02 | 587.14(0.04) | 587.79(-0.4) | 578.4(-0.63) | 578.51 | 1.5 | | 21 | 18(-0.4) | 35 | [1] | [-15] | [-4] | -65 | -320 | DR | 0 | OpenShort | | (1) | -17 | -1 | -7 | -20 | -0.9,8 | 68 | | 22 | Nov/16 | 12 | 501.43 | 531.02 | 586.93(0.04) | 590.13(-0.39) | 582.05(-0.56) | 578.72 | 1.5 | | 21 | 19(-0.5) | 30 | [1] | [-13] | [-8] | -68 | -294 | DR | -0.4 | OpenShort | | (1) | -15 | -1 | -17 | -20 | -0.9,5 | 68 | | 23 | Nov/16 | 11 | 501.43 | 531.02 | 586.71(0.06) | 592.42(-0.1) | 585.32(-0.5) | 578.83 | 1.5 | | 21 | 19(-0.8) | 30 | [2] | [-7] | [-14] | -64 | -287 | DR | -0.7 | OpenShort | | (1) | -14 | 12 | -38 | -20 | -0.8,6 | 68 | | 24 | Nov/16 | 10 | 501.43 | 531.02 | 586.35(0.04) | 593(-0.22) | 588.27(-0.84) | 576.6 | 1.5 | | 21 | 20(-0.7) | 20 | [1] | [-18] | [-22] | -44 | -383 | DR | -1.2 | OpenShort | | (2) | -23 | -13 | -31 | -20 | -1,31 | 68 | | 25 | Nov/16 | 9 | 501.43 | 531.02 | 586.11(0.09) | 594.31(-0.1) | 593.27(-0.65) | 579 | 1.5 | | 21 | 21(-1) | 10 | [2] | [-11] | [-49] | -17 | -333 | DR | -1.4 | OpenShort? | | (2) | -18 | -100 | -24 | -20 | -0.7,51 | 68 | | | | |
| 26 | Nov/15 | 15 | 493.68 | 518.21 | 585.61(0.31) | 594.92(0.22) | 597.18(-0.17) | 597.69 | 2 | | 22 | 22(-1.2) | 50 | [8] | [9] | [3] | 51 | -91 | UT | 0 | OpenLong? | | (8) | -5 | 18 | -10 | -12 | 1.1,73 | 69 | | 27 | Nov/15 | 14 | 493.68 | 518.21 | 583.81(0.31) | 593.62(0.18) | 598.18(-0.24) | 594.44 | 2 | | 22 | 23(-2.1) | 50 | [8] | [6] | [-3] | 50 | -134 | CR | -0.3 | HoldShort | | (9) | -7 | 5 | -12 | -20 | 0.9,77 | 69 | | 28 | Nov/15 | 13 | 493.68 | 518.21 | 582.01(0.35) | 592.56(0.2) | 599.61(0.31) | 593.54 | 2 | | 22 | 25(-2.2) | 50 | [10] | [22] | [-17] | 56 | -32 | CR | -0.5 | HoldShort | | (10) | 8 | -37 | -13 | -20 | 0.9,83 | 69 | | 29 | Nov/15 | 12 | 493.68 | 518.21 | 579.97(0.43) | 591.4(0.42) | 597.73(0.4) | 600.52 | 2.1 | | 22 | 27(-1.1) | 50 | [12] | [28] | [2] | 82 | 68 | UT | 0.2 | HoldLong | | (14) | 11 | 4 | -5 | 20 | 1.5,94 | 69 | | 30 | Nov/15 | 11 | 493.68 | 518.21 | 577.46(0.41) | 588.95(0.41) | 595.32(0.43) | 599.72 | 2.1 | | 22 | 28(-0.3) | 50 | [11] | [28] | [-2] | 85 | 133 | CR | 0.3 | OpenShort | | (14) | 12 | -17 | 4 | 20 | 1.5,97 | 69 | | | | |
| 31 | Nov/15 | 10 | 493.68 | 518.21 | 575.09(0.42) | 586.55(0.46) | 592.77(0.59) | 602.85 | 2.1 | | 22 | 29(1.3) | 50 | [11] | [33] | [12] | 94 | 248 | UT | 0.7 | OpenLong | | (15) | 16 | 10 | 4 | 20 | 1.9,96 | 69 | | 32 | Nov/15 | 9 | 493.68 | 518.21 | 572.66(0.54) | 583.85(0.47) | 589.32(0.62) | 601 | 2.1 | | 22 | 27(-0.2) | 50 | [15] | [35] | [39] | 96 | 164 | UT | 0.8 | HoldLong? | | (14) | 17 | 89 | 6 | 20 | 2,96 | 69 | | 33 | Nov/14 | 15 | 483.56 | 505.4 | 569.57(0.52) | 581.09(0.24) | 585.69(0.1) | 584.59 | 2.1 | | 20 | 28(-6.3) | 50 | [14] | [17] | [-8] | 73 | -161 | CR | -0.1 | HoldShort? | | (13) | 3 | -22 | -2 | -4 | 1.1,95 | 67 | | 34 | Nov/14 | 14 | 483.56 | 505.4 | 566.63(0.87) | 579.7(0.32) | 585.1(0.45) | 588.64 | 2.2 | | 20 | 34(-12.7) | 50 | [24] | [30] | [8] | 83 | -257 | UT | 0.2 | HoldLong | | (19) | 12 | 13 | 2 | 20 | 1.3,100 | 67 | | 35 | Nov/14 | 13 | 483.56 | 505.4 | 561.72(0.85) | 577.87(0.27) | 582.5(0.37) | 586.17 | 2.1 | | 20 | 47(-8.4) | 50 | [23] | [27] | [5] | 78 | -210 | UT | 0.2 | HoldLong | | (28) | 10 | 7 | 0 | 20 | 1.1,100 | 67 | | | | |
| 36 | Nov/14 | 12 | 483.56 | 505.4 | 556.99(0.85) | 576.3(0.41) | 580.33(0.35) | 584.95 | 2.1 | | 20 | 55(-5.6) | 50 | [23] | [28] | [5] | 78 | -153 | UT | 0.2 | HoldLong | | (28) | 10 | 9 | 1 | 20 | 1.1,100 | 67 | | 37 | Nov/14 | 11 | 483.56 | 505.4 | 552.32(0.8) | 573.97(0.44) | 578.32(0.31) | 583.23 | 2.1 | | 20 | 61(-3.4) | 50 | [22] | [27] | [3] | 78 | -59 | UT | 0.2 | HoldLong | | (28) | 8 | 4 | 0 | 19 | 1.1,100 | 67 | | 38 | Nov/14 | 10 | 483.56 | 505.4 | 547.93(0.78) | 571.48(0.54) | 576.53(0.43) | 582.43 | 2 | | 20 | 64(-1.3) | 50 | [21] | [32] | [13] | 78 | 52 | UT | 0.2 | HoldLong | | (27) | 12 | 35 | -1 | 20 | 1.1,100 | 67 | | 39 | Nov/14 | 9 | 483.56 | 505.4 | 543.67(0.69) | 568.41(0.44) | 574.05(0.16) | 576.13 | 1.9 | | 20 | 65(-1) | 50 | [19] | [23] | [2] | 75 | 44 | UT | 0.1 | HoldLong? | | (24) | 4 | 7 | -3 | -1 | 1,100 | 67 | | 40 | Nov/11 | 15 | 474.08 | 493.97 | 539.92(0.74) | 565.93(0.42) | 573.16(0.18) | 574.91 | 2.2 | | 20 | 66(-2.8) | 50 | [20] | [23] | [1] | 78 | 53 | UT | 0.1 | HoldLong? | | (23) | 5 | -2 | -2 | 20 | 1.1,100 | 68 | | | | |
| 41 | Nov/11 | 14 | 474.08 | 493.97 | 535.93(0.69) | 563.57(0.38) | 572.15(0.45) | 575.22 | 2.2 | | 20 | 69(1) | 50 | [19] | [29] | [7] | 80 | 234 | UT | 0.1 | HoldLong | | (25) | 12 | 8 | -3 | 20 | 1.2,100 | 68 | | 42 | Nov/11 | 13 | 474.08 | 493.97 | 532.27(0.74) | 561.46(0.61) | 569.6(0.56) | 573.76 | 2.1 | | 20 | 68(1.1) | 50 | [20] | [36] | [6] | 83 | 268 | UT | 0.1 | OpenLong | | (23) | 15 | 13 | -3 | 20 | 1.3,100 | 68 | | 43 | Nov/11 | 12 | 474.08 | 493.97 | 528.35(0.71) | 558.05(0.82) | 566.43(0.66) | 571.48 | 2.1 | | 20 | 67(2) | 50 | [19] | [41] | [1] | 85 | 355 | UT | 0.2 | OpenLong | | (24) | 18 | 4 | -2 | -0 | 1.4,100 | 68 | | 44 | Nov/11 | 11 | 474.08 | 493.97 | 524.62(0.68) | 553.53(1.46) | 562.69(0.72) | 570.85 | 2.1 | | 20 | 65(3.2) | 50 | [19] | [51] | [-5] | 88 | 453 | CR | 0.3 | OpenShort | | (24) | 20 | 5 | -1 | -20 | 1.5,100 | 68 | | 45 | Nov/11 | 10 | 474.08 | 493.97 | 521.1(0.64) | 545.57(1.46) | 558.68(0.65) | 570.02 | 2.1 | | 20 | 62(4.3) | 50 | [17] | [49] | [16] | 93 | 532 | UT | 0.4 | OpenLong | | (23) | 18 | 46 | 0 | 8 | 1.7,100 | 68 | | | | |
| 46 | Nov/11 | 9 | 474.08 | 493.97 | 517.78(0.59) | 537.72(1.34) | 555.07(0.33) | 562.01 | 1.9 | | 20 | 57(4.1) | 50 | [16] | [38] | [11] | 90 | 417 | UT | 0.3 | OpenLong? | | (19) | 9 | 24 | -2 | 20 | 1.6,100 | 68 | | 47 | Nov/10 | 15 | 464.09 | 484.2 | 514.73(0.59) | 530.62(1.19) | 553.22(0.65) | 557.82 | 2.3 | | 19 | 53(-2.3) | 50 | [16] | [44] | [16] | 91 | 476 | UT | 0.2 | HoldLong? | | (19) | 18 | 27 | -5 | 20 | 1.7,98 | 68 | | 48 | Nov/10 | 14 | 464.09 | 484.2 | 511.73(0.68) | 524.36(1.05) | 549.62(0.97) | 553.1 | 2.1 | | 19 | 56(3.1) | 50 | [19] | [52] | [22] | 92 | 433 | UT | 0.2 | OpenLong | | (18) | 27 | 15 | 31 | 20 | 1.8,97 | 68 | | 49 | Nov/10 | 13 | 464.09 | 484.2 | 508.27(0.69) | 518.92(0.97) | 544.34(2.22) | 550.49 | 2.1 | | 19 | 53(3.5) | 50 | [19] | [85] | [20] | 95 | 714 | UT | 0.3 | OpenLong | | (22) | 61 | -6 | 32 | 20 | 1.9,97 | 68 | | 50 | Nov/10 | 12 | 464.09 | 484.2 | 504.81(0.74) | 513.92(1.11) | 532.5(2.33) | 551.55 | 2.1 | | 19 | 49(5.5) | 50 | [20] | [90] | [23] | 107 | 795 | UT | 0.9 | HoldLong | | (24) | 64 | -12 | 36 | 20 | 2.3,99 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|