|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $71.9000 One month high (close): $81.2500
XLB Daily Change: 0.34% Daily StdDev 1.87% XLB EMA_5_Trend: -0.22% 10Minute StdDev: $0.4758
Latest Price : $80.26(0.34%) | Tue. Nov 22, 2022($0.9) Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.5) Thu. Nov 17, 2022($0.8) Wed. Nov 16, 2022($0.6) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($1.8)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 1
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 12 | 77.1 | 79.75 | 79.49(-0.03) | 79.66(0.04) | 79.71(0.1) | 79.96 | 0.9 | | 18 | 14(-0.6) | 50 | [-2] | [9] | [12] | 63 | 110 | UR | 0.6 | SmallShort | | (-2) | 5 | 24 | 14 | 16 | 1.1,85 | 69 | Sample size 50 Avg positive next hour return: 0.26%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces:
Down Forces: 79.49(hourly_sma_20 -0.59%)
Support Levels: 79.75(daily_ema_10 -0.26%) 79.66(hourly_sma_10 -0.38%) 77.1(daily_ema_20 -3.58%)
Resistance Levels:
|
| | | 2 | Nov/21 | 11 | 77.1 | 79.75 | 79.51(-0.04) | 79.63(0.05) | 79.63(0.01) | 79.63 | 0.8 | | 18 | 14(-1.1) | 45 | [-2] | [5] | [2] | 33 | 58 | UR | 0 | SmallShort | | (-2) | 1 | 8 | 2 | -9 | 0.3,75 | 69 | | 3 | Nov/21 | 10 | 77.1 | 79.75 | 79.54(-0.05) | 79.59(0.06) | 79.62(0.08) | 79.53 | 0.8 | | 18 | 16(-1.2) | 35 | [-3] | [8] | [-2] | 26 | 65 | RG | -0.2 | Wait | | (-3) | 4 | -8 | 10 | -16 | -0,76 | 69 | | 4 | Nov/21 | 9 | 77.1 | 79.75 | 79.58(-0.08) | 79.54(0.03) | 79.56(-0.08) | 79.63 | 0.8 | | 18 | 17(-1.3) | 20 | [-4] | [-1] | [-4] | 22 | 65 | RG | 0.1 | Wait? | | (-4) | -4 | -15 | 9 | -3 | 0.1,69 | 69 | | 5 | Nov/18 | 15 | 76.69 | 79.36 | 79.64(-0.04) | 79.52(0.09) | 79.62(0.03) | 79.84 | 1 | | 18 | 18(-0.7) | 50 | [-2] | [7] | [10] | 27 | 73 | UR | 0.4 | SmallShort? | | (-2) | 2 | 21 | 12 | 9 | 0.3,69 | 69 | | | | |
| 6 | Nov/18 | 14 | 76.69 | 79.36 | 79.67(-0.09) | 79.45(0.11) | 79.6(-0.04) | 79.55 | 0.9 | | 18 | 19(-1.9) | 25 | [-5] | [3] | [-1] | -4 | 54 | RG | -0.1 | Wait | | (-4) | -2 | 2 | -3 | -16 | -0.2,51 | 69 | | 7 | Nov/18 | 13 | 76.69 | 79.36 | 79.74(-0.08) | 79.36(0.1) | 79.63(0.08) | 79.52 | 0.9 | | 18 | 21(-1) | 40 | [-4] | [9] | [2] | -5 | 61 | UR | -0.2 | SmallShort | | (-6) | 4 | 6 | 2 | -3 | -0.3,53 | 69 | | 8 | Nov/18 | 12 | 76.69 | 79.36 | 79.8(-0.09) | 79.28(0.08) | 79.57(0.05) | 79.43 | 0.9 | | 18 | 22(-0.8) | 15 | [-5] | [7] | [-8] | -8 | 45 | RG | -0.2 | Wait | | (-5) | 3 | -24 | 6 | -8 | -0.5,55 | 69 | | 9 | Nov/18 | 11 | 76.69 | 79.36 | 79.87(-0.09) | 79.22(-0.08) | 79.53(0.14) | 79.76 | 1 | | 18 | 22(-1.8) | 45 | [-5] | [7] | [9] | 5 | 105 | UR | 0.3 | SmallShort | | (-4) | 7 | 2 | 18 | 20 | -0.2,60 | 69 | | 10 | Nov/18 | 10 | 76.69 | 79.36 | 79.94(-0.09) | 79.28(-0.04) | 79.42(0.18) | 79.74 | 0.9 | | 18 | 24(-1.5) | 45 | [-5] | [11] | [7] | -11 | 94 | UR | 0.4 | SmallShort | | (-6) | 10 | 3 | 14 | 20 | -0.3,47 | 69 | | | | |
| 11 | Nov/18 | 9 | 76.69 | 79.36 | 80.01(-0.11) | 79.31(-0.09) | 79.28(0.24) | 79.7 | 0.9 | | 18 | 26(-1.4) | 50 | [-6] | [12] | [18] | -25 | 115 | UR | 0.5 | SmallShort? | | (-6) | 13 | 37 | 13 | 20 | -0.4,35 | 69 | | 12 | Nov/17 | 15 | 76.31 | 78.93 | 80.1(-0.14) | 79.38(-0.15) | 79.09(0.13) | 79.2 | 0.9 | | 20 | 27(0.4) | 30 | [-7] | [6] | [2] | -48 | 46 | UR | 0.1 | SmallShort? | | (-9) | 7 | -2 | 10 | 14 | -1,27 | 65 | | 13 | Nov/17 | 14 | 76.31 | 78.93 | 80.21(-0.16) | 79.5(-0.15) | 78.99(0.09) | 79.22 | 0.9 | | 20 | 27(-0.6) | 25 | [-9] | [3] | [3] | -54 | 47 | UR | 0.3 | SmallShort | | (-9) | 5 | -2 | 16 | 5 | -1.1,24 | 65 | | 14 | Nov/17 | 13 | 76.31 | 78.93 | 80.34(-0.16) | 79.62(-0.16) | 78.92(-0.27) | 79.24 | 0.9 | | 20 | 27(-1.1) | 10 | [-9] | [-16] | [5] | -65 | -56 | RG | 0.3 | Wait | | (-9) | -14 | 6 | 14 | 5 | -1.2,15 | 65 | | 15 | Nov/17 | 12 | 76.31 | 78.93 | 80.47(-0.19) | 79.75(-0.16) | 79.13(-0.28) | 79.15 | 0.8 | | 20 | 28(-0.1) | 20 | [-10] | [-17] | [13] | -78 | -50 | RG | 0 | Wait | | (-11) | -15 | 38 | 13 | -18 | -1.4,7 | 65 | | | | |
| 16 | Nov/17 | 11 | 76.31 | 78.93 | 80.62(-0.2) | 79.88(-0.3) | 79.35(-0.4) | 78.64 | 0.7 | | 20 | 29(2.4) | -15 | [-11] | [-27] | [-7] | -103 | -159 | DT | -0.7 | HoldShort | | (-13) | -21 | -5 | -9 | -20 | -2.1,0 | 65 | | 17 | Nov/17 | 10 | 76.31 | 78.93 | 80.78(-0.2) | 80.12(-0.25) | 79.67(-0.41) | 78.71 | 0.7 | | 20 | 26(3.3) | -15 | [-11] | [-26] | [-9] | -106 | -171 | DT | -1.1 | HoldShort | | (-12) | -22 | -10 | -6 | -20 | -2.3,2 | 65 | | 18 | Nov/17 | 9 | 76.31 | 78.93 | 80.94(-0.18) | 80.32(-0.24) | 80(-0.4) | 78.85 | 0.8 | | 20 | 23(4.1) | -25 | [-10] | [-25] | [-44] | -116 | -188 | DT | -1.5 | HoldShort? | | (-12) | -21 | -107 | -8 | -20 | -2.7,2 | 65 | | 19 | Nov/16 | 15 | 75.85 | 78.32 | 81.09(-0.05) | 80.51(-0.11) | 80.32(-0.05) | 80.33 | 1.3 | | 20 | 19(1.1) | 50 | [-3] | [-1] | [4] | -77 | -56 | RG | 0 | Wait? | | (-6) | -3 | 8 | 5 | 10 | -1.2,3 | 69 | | 20 | Nov/16 | 14 | 75.85 | 78.32 | 81.13(-0.07) | 80.6(-0.12) | 80.36(-0.07) | 80.22 | 1.3 | | 20 | 18(1.2) | 40 | [-4] | [-2] | [-1] | -88 | -62 | RG | -0.2 | Wait | | (-4) | -4 | -1 | 1 | -6 | -1.5,0 | 69 | | | | |
| 21 | Nov/16 | 13 | 75.85 | 78.32 | 81.19(-0.07) | 80.7(-0.15) | 80.42(-0.17) | 80.24 | 1.3 | | 20 | 16(1.1) | 30 | [-4] | [-8] | [-4] | -93 | -94 | RG | -0.3 | Wait | | (-4) | -9 | -8 | -2 | -14 | -1.7,0 | 69 | | 22 | Nov/16 | 12 | 75.85 | 78.32 | 81.25(-0.06) | 80.82(-0.15) | 80.56(-0.1) | 80.35 | 1.3 | | 20 | 15(1.2) | 35 | [-3] | [-5] | [-3] | -92 | -77 | RG | -0.4 | Wait | | (-4) | -5 | -7 | 3 | -9 | -1.7,1 | 69 | | 23 | Nov/16 | 11 | 75.85 | 78.32 | 81.3(-0.05) | 80.94(-0.15) | 80.64(-0.1) | 80.45 | 1.3 | | 20 | 14(1.2) | 40 | [-3] | [-4] | [-4] | -92 | -78 | RG | -0.4 | Wait | | (-4) | -5 | -7 | -5 | -7 | -1.7,1 | 69 | | 24 | Nov/16 | 10 | 75.85 | 78.32 | 81.34(-0.06) | 81.06(-0.18) | 80.72(-0.17) | 80.55 | 1.4 | | 20 | 13(1.3) | 40 | [-3] | [-9] | [1] | -88 | -83 | RG | -0.4 | Wait | | (-2) | -9 | 3 | 4 | -5 | -1.8,7 | 69 | | 25 | Nov/16 | 9 | 75.85 | 78.32 | 81.39(-0.07) | 81.21(-0.18) | 80.86(-0.15) | 80.5 | 1.3 | | 20 | 12(0.9) | 15 | [-4] | [-8] | [-13] | -100 | -81 | RG | -0.9 | SmallLong? | | (-4) | -8 | -33 | -4 | -19 | -2.2,5 | 69 | | | | |
| 26 | Nov/15 | 15 | 75.36 | 77.57 | 81.45(-0.02) | 81.36(-0.11) | 80.98(-0.11) | 80.96 | 1.6 | | 19 | 11(0.3) | 45 | [-1] | [-4] | [3] | -78 | -67 | RG | -0.1 | Wait? | | (-4) | -6 | 15 | -9 | -11 | -1.3,5 | 71 | | 27 | Nov/15 | 14 | 75.36 | 77.57 | 81.47(0.04) | 81.45(-0.12) | 81.07(-0.2) | 80.75 | 1.6 | | 19 | 10(-2.6) | 50 | [2] | [-8] | [-7] | -99 | -173 | DR | -0.9 | HoldShort | | (-2) | -11 | -3 | -22 | -20 | -2,1 | 71 | | 28 | Nov/15 | 13 | 75.36 | 77.57 | 81.44(0.07) | 81.55(-0.13) | 81.23(-0.21) | 80.79 | 1.6 | | 19 | 13(-3.5) | 45 | [4] | [-8] | [-18] | -87 | -192 | DR | -1 | HoldShort | | (3) | -11 | -30 | -30 | -20 | -1.5,1 | 71 | | 29 | Nov/15 | 12 | 75.36 | 77.57 | 81.38(0.1) | 81.66(-0.01) | 81.4(-0.2) | 81.21 | 1.7 | | 19 | 17(-3.6) | 50 | [5] | [-4] | [-7] | -50 | -158 | DR | -0.3 | OpenShort | | (5) | -11 | 1 | -27 | -20 | -0.3,8 | 71 | | 30 | Nov/15 | 11 | 75.36 | 77.57 | 81.3(0.09) | 81.67(-0.01) | 81.56(-0.23) | 81.2 | 1.7 | | 19 | 20(-2.4) | 50 | [5] | [-6] | [-13] | -33 | -146 | DR | -0.5 | OpenShort | | (6) | -12 | -15 | -28 | -20 | -0.1,20 | 71 | | | | |
| 31 | Nov/15 | 10 | 75.36 | 77.57 | 81.23(0.06) | 81.68(-0.02) | 81.75(-0.15) | 81.41 | 1.8 | | 19 | 23(-1.3) | 50 | [3] | [-3] | [-9] | 2 | -69 | DR | -0.4 | OpenShort | | (6) | -8 | -9 | -25 | -20 | 0.2,47 | 71 | | 32 | Nov/15 | 9 | 75.36 | 77.57 | 81.18(0.14) | 81.7(0.05) | 81.87(-0.01) | 81.53 | 1.8 | | 19 | 24(-1.5) | 50 | [7] | [8] | [-7] | 32 | -89 | CR | -0.4 | HoldShort? | | (5) | -1 | -10 | -14 | -11 | 0.4,72 | 71 | | 33 | Nov/14 | 15 | 74.85 | 76.88 | 81.07(0.17) | 81.66(0.05) | 81.88(-0.05) | 81.68 | 2.1 | | 19 | 25(-4.2) | 50 | [9] | [7] | [-10] | 52 | -87 | CR | -0.2 | HoldShort? | | (8) | -3 | -23 | -6 | -15 | 0.7,84 | 73 | | 34 | Nov/14 | 14 | 74.85 | 76.88 | 80.93(0.36) | 81.62(0.07) | 81.92(0.18) | 82.01 | 2.2 | | 19 | 30(-13.1) | 50 | [19] | [22] | [1] | 77 | -155 | UT | 0.1 | HoldLong | | (12) | 10 | -3 | 4 | 20 | 1.1,99 | 73 | | 35 | Nov/14 | 13 | 74.85 | 76.88 | 80.64(0.37) | 81.56(0.02) | 81.77(0.2) | 82.05 | 2.2 | | 19 | 43(-8.1) | 50 | [20] | [22] | [8] | 73 | -122 | UT | 0.2 | OpenLong | | (23) | 11 | 16 | 2 | 20 | 1,98 | 73 | | | | |
| 36 | Nov/14 | 12 | 74.85 | 76.88 | 80.34(0.34) | 81.54(0.06) | 81.61(0.09) | 81.83 | 2.1 | | 19 | 51(-5.5) | 50 | [18] | [17] | [2] | 71 | -99 | UT | 0.1 | OpenLong | | (21) | 5 | 1 | 4 | 12 | 0.9,98 | 73 | | 37 | Nov/14 | 11 | 74.85 | 76.88 | 80.07(0.33) | 81.49(0.21) | 81.54(0.11) | 81.81 | 2.1 | | 19 | 56(-2.7) | 50 | [18] | [21] | [-3] | 66 | -57 | CR | 0.1 | HoldShort | | (21) | 6 | -4 | 1 | -18 | 0.9,93 | 73 | | 38 | Nov/14 | 10 | 74.85 | 76.88 | 79.81(0.3) | 81.32(0.26) | 81.45(0.15) | 81.87 | 2.1 | | 19 | 59(-1.1) | 50 | [16] | [24] | [13] | 68 | 21 | UT | 0.2 | OpenLong | | (20) | 8 | 40 | -0 | -9 | 1.1,90 | 73 | | 39 | Nov/14 | 9 | 74.85 | 76.88 | 79.57(0.26) | 81.11(0.21) | 81.33(-0.02) | 81.31 | 2 | | 19 | 60(-0.8) | 50 | [14] | [14] | [-2] | 59 | -23 | CR | -0 | HoldShort? | | (17) | -1 | 3 | -4 | -20 | 0.9,86 | 73 | | 40 | Nov/11 | 15 | 74.28 | 76.15 | 79.36(0.28) | 80.94(0.2) | 81.35(-0.15) | 81.26 | 2.2 | | 20 | 61(-2.4) | 50 | [15] | [7] | [-6] | 63 | -49 | CR | -0 | HoldShort? | | (16) | -8 | -13 | -5 | -9 | 1,88 | 76 | | | | |
| 41 | Nov/11 | 14 | 74.28 | 76.15 | 79.14(0.25) | 80.78(0.16) | 81.47(0.02) | 81.45 | 2.3 | | 20 | 63(1.4) | 50 | [13] | [14] | [2] | 69 | 68 | UT | -0 | OpenLong | | (17) | 1 | 4 | -6 | 17 | 1.1,91 | 76 | | 42 | Nov/11 | 13 | 74.28 | 76.15 | 78.94(0.27) | 80.65(0.21) | 81.45(0.32) | 81.39 | 2.2 | | 20 | 62(1.3) | 50 | [14] | [32] | [4] | 71 | 138 | UT | -0 | OpenLong | | (15) | 17 | 12 | -10 | 20 | 1.2,91 | 76 | | 43 | Nov/11 | 12 | 74.28 | 76.15 | 78.73(0.23) | 80.48(0.29) | 81.19(0.36) | 81.23 | 2.2 | | 20 | 61(2.3) | 50 | [12] | [35] | [-6] | 77 | 193 | CR | 0 | OpenShort | | (16) | 19 | -15 | -8 | 1 | 1.3,94 | 76 | | 44 | Nov/11 | 11 | 74.28 | 76.15 | 78.55(0.23) | 80.25(0.68) | 80.9(0.47) | 81.43 | 2.2 | | 20 | 58(3.8) | 50 | [12] | [51] | [-13] | 87 | 268 | CR | 0.3 | OpenShort | | (15) | 25 | -32 | 2 | -20 | 1.6,97 | 76 | | 45 | Nov/11 | 10 | 74.28 | 76.15 | 78.37(0.26) | 79.71(0.75) | 80.52(0.57) | 81.88 | 2.4 | | 20 | 54(6.7) | 50 | [14] | [59] | [17] | 100 | 343 | UT | 0.8 | HoldLong | | (16) | 30 | 40 | 7 | 20 | 2,100 | 76 | | | | |
| 46 | Nov/11 | 9 | 74.28 | 76.15 | 78.17(0.23) | 79.12(0.61) | 80.06(0.26) | 81.33 | 2.2 | | 20 | 48(5.1) | 50 | [12] | [39] | [36] | 100 | 250 | UT | 0.8 | HoldLong? | | (13) | 14 | 91 | 6 | 20 | 2.1,97 | 76 | | 47 | Nov/10 | 15 | 73.62 | 75.44 | 77.99(0.23) | 78.64(0.43) | 79.85(0.11) | 80.08 | 2.3 | | 17 | 43(-4) | 50 | [12] | [25] | [10] | 81 | 86 | UT | 0.2 | HoldLong? | | (10) | 6 | 23 | -4 | 20 | 1.5,93 | 73 | | 48 | Nov/10 | 14 | 73.62 | 75.44 | 77.81(0.26) | 78.3(0.36) | 79.76(0.21) | 79.76 | 2.2 | | 17 | 47(0.6) | 50 | [14] | [29] | [13] | 78 | 62 | UT | 0 | HoldLong | | (13) | 11 | 13 | 26 | 20 | 1.5,90 | 73 | | 49 | Nov/10 | 13 | 73.62 | 75.44 | 77.61(0.23) | 78.02(0.3) | 79.59(0.86) | 79.58 | 2.1 | | 17 | 46(0.7) | 50 | [12] | [61] | [7] | 81 | 236 | UT | -0 | HoldLong | | (15) | 45 | -12 | 27 | 20 | 1.5,93 | 73 | | 50 | Nov/10 | 12 | 73.62 | 75.44 | 77.43(0.27) | 77.79(0.37) | 78.91(0.92) | 79.74 | 2.2 | | 17 | 45(2.1) | 50 | [14] | [67] | [5] | 92 | 264 | UT | 0.7 | OpenLong | | (16) | 48 | -24 | 31 | 20 | 1.8,97 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|