|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $19.6500 One month high (close): $21.7600
URA Daily Change: -2.34% Daily StdDev 3.19% URA EMA_5_Trend: -1.33% 10Minute StdDev: $0.1937
Latest Price : $20.06(-2.34%) | Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.1) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.5)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 12 | 20.66 | 20.91 | 20.39(-0.2) | 20.27(-0.2) | 20.11(-0.3) | 20.08 | -1 | | 2 | 38(-2.7) | 0 | [-6] | [-15] | [9] | -76 | -27 | RG | -0.1 | Wait | | (-5) | -9 | 29 | 2 | -15 | -1.4,9 | 50 | Sample size 50 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.36%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.27(hourly_sma_10 0.95%) 20.39(hourly_sma_20 1.54%) 20.66(daily_ema_20 2.89%) 20.91(daily_ema_10 4.13%)
|
| | | 2 | Nov/21 | 11 | 20.66 | 20.91 | 20.43(-0.24) | 20.31(-0.29) | 20.17(-0.49) | 19.9 | -1.3 | | 2 | 40(2.3) | -50 | [-8] | [-23] | [-18] | -108 | -146 | DT | -1.2 | HoldShort | | (-9) | -15 | -23 | -24 | -20 | -2.3,0 | 50 | | 3 | Nov/21 | 10 | 20.66 | 20.91 | 20.48(-0.24) | 20.37(-0.15) | 20.27(-0.3) | 20.04 | -1.1 | | 2 | 38(-2.6) | -40 | [-8] | [-15] | [-12] | -91 | -50 | DT | -1 | HoldShort | | (-7) | -9 | -11 | -10 | -20 | -2,9 | 50 | | 4 | Nov/21 | 9 | 20.66 | 20.91 | 20.53(-0.24) | 20.4(-0.2) | 20.33(-0.44) | 20.11 | -0.9 | | 2 | 41(-1) | -50 | [-8] | [-20] | [-24] | -83 | -74 | DT | -0.9 | HoldShort? | | (-8) | -14 | -54 | -10 | -20 | -1.8,12 | 50 | | 5 | Nov/18 | 15 | 20.66 | 21 | 20.58(-0.19) | 20.44(-0.05) | 20.42(-0.05) | 20.45 | -0.4 | | 4 | 42(-9) | 5 | [-6] | [-4] | [5] | -37 | 112 | RG | 0.1 | Wait? | | (-6) | -2 | 14 | 5 | -5 | -0.5,26 | 54 | | | | |
| 6 | Nov/18 | 14 | 20.66 | 21 | 20.62(-0.34) | 20.44(0) | 20.43(-0.1) | 20.36 | -0.5 | | 4 | 51(-12.5) | -35 | [-11] | [-5] | [-4] | -62 | 171 | DT | -0.2 | OpenShort | | (-8) | -3 | -3 | -6 | -20 | -0.9,11 | 54 | | 7 | Nov/18 | 13 | 20.66 | 21 | 20.69(-0.29) | 20.45(0.05) | 20.45(-0.05) | 20.38 | -0.5 | | 4 | 63(-8.5) | -10 | [-9] | [-3] | [-3] | -54 | 114 | DT | -0.2 | OpenShort | | (-9) | -2 | -3 | 0 | -20 | -0.9,19 | 54 | | 8 | Nov/18 | 12 | 20.66 | 21 | 20.75(-0.34) | 20.44(-0.05) | 20.46(-0.05) | 20.4 | -0.5 | | 4 | 72(-7.9) | -25 | [-11] | [-5] | [-7] | -51 | 143 | DT | -0.1 | OpenShort | | (-11) | -2 | -22 | 4 | 0 | -0.9,22 | 54 | | 9 | Nov/18 | 11 | 20.66 | 21 | 20.82(-0.29) | 20.45(-0.1) | 20.47(0.05) | 20.54 | -0.2 | | 4 | 80(-8.3) | -10 | [-9] | [-2] | [7] | -43 | 159 | DP | 0.2 | OpenShort | | (-9) | 2 | 8 | 8 | 20 | -0.6,22 | 54 | | 10 | Nov/18 | 10 | 20.66 | 21 | 20.88(-0.33) | 20.47(-0.15) | 20.47(0) | 20.49 | -0.3 | | 4 | 88(-4.2) | -0 | [-10] | [-5] | [7] | -55 | 123 | RG | 0.1 | Wait | | (-11) | 0 | 9 | 4 | 20 | -0.8,15 | 54 | | | | |
| 11 | Nov/18 | 9 | 20.66 | 21 | 20.95(-0.29) | 20.5(-0.24) | 20.46(0.1) | 20.43 | -0.4 | | 4 | 92(-2.3) | -0 | [-9] | [-3] | [3] | -64 | 51 | RG | -0.1 | Wait? | | (-11) | 3 | -2 | 2 | 20 | -1,11 | 54 | | 12 | Nov/17 | 15 | 20.66 | 20.98 | 21.01(-0.28) | 20.55(-0.24) | 20.44(0.1) | 20.44 | -0.4 | | 4 | 94(4.4) | -0 | [-9] | [-2] | [1] | -66 | 22 | RG | 0 | Wait? | | (-11) | 3 | 0 | 4 | 0 | -1.1,12 | 50 | | 13 | Nov/17 | 14 | 20.66 | 20.98 | 21.07(-0.28) | 20.6(-0.29) | 20.44(0) | 20.44 | -0.4 | | 4 | 90(1.6) | -10 | [-9] | [-6] | [-3] | -68 | -33 | DT | 0 | OpenShort | | (-11) | 0 | -14 | 9 | 0 | -1.2,12 | 50 | | 14 | Nov/17 | 13 | 20.66 | 20.98 | 21.13(-0.28) | 20.66(-0.24) | 20.42(-0.24) | 20.53 | -0.2 | | 4 | 88(1.2) | -0 | [-9] | [-13] | [6] | -69 | -71 | RG | 0.2 | Wait | | (-8) | -8 | 7 | 11 | 20 | -1.1,9 | 50 | | 15 | Nov/17 | 12 | 20.66 | 20.98 | 21.19(-0.24) | 20.71(-0.38) | 20.47(-0.29) | 20.49 | -0.3 | | 4 | 87(3.2) | 15 | [-8] | [-16] | [12] | -79 | -167 | RG | 0 | Wait | | (-9) | -9 | 27 | 9 | 15 | -1.3,4 | 50 | | | | |
| 16 | Nov/17 | 11 | 20.66 | 20.98 | 21.24(-0.28) | 20.79(-0.67) | 20.53(-0.58) | 20.32 | -0.6 | | 4 | 84(7.8) | -30 | [-9] | [-30] | [-4] | -95 | -301 | DT | -0.4 | OpenShort | | (-11) | -18 | -2 | 0 | -20 | -1.8,0 | 50 | | 17 | Nov/17 | 10 | 20.66 | 20.98 | 21.3(-0.23) | 20.93(-0.62) | 20.65(-0.53) | 20.33 | -0.6 | | 4 | 76(8.3) | -35 | [-7] | [-27] | [-12] | -103 | -368 | DT | -0.7 | HoldShort | | (-9) | -17 | -19 | 0 | -20 | -2.1,0 | 50 | | 18 | Nov/17 | 9 | 20.66 | 20.98 | 21.35(-0.28) | 21.06(-0.61) | 20.76(-0.62) | 20.45 | -0.4 | | 4 | 68(10.8) | -45 | [-9] | [-30] | [-24] | -105 | -300 | DT | -0.8 | HoldShort? | | (-8) | -19 | -55 | -1 | -20 | -2.2,0 | 50 | | 19 | Nov/16 | 15 | 20.62 | 20.92 | 21.41(-0.14) | 21.19(-0.52) | 20.89(-0.29) | 20.8 | 0.3 | | 5 | 57(8.2) | 10 | [-4] | [-17] | [-1] | -95 | -216 | RG | -0.3 | Wait? | | (-6) | -9 | 2 | 4 | -20 | -1.8,0 | 52 | | 20 | Nov/16 | 14 | 20.62 | 20.92 | 21.44(-0.23) | 21.3(-0.42) | 20.95(-0.52) | 20.79 | 0.3 | | 5 | 49(4.8) | -25 | [-7] | [-23] | [-11] | -103 | -205 | DT | -0.5 | HoldShort | | (-5) | -16 | -17 | 2 | -20 | -2.1,0 | 52 | | | | |
| 21 | Nov/16 | 13 | 20.62 | 20.92 | 21.49(-0.23) | 21.39(-0.42) | 21.06(-0.71) | 20.9 | 0.4 | | 5 | 44(3.2) | -25 | [-7] | [-29] | [-7] | -103 | -218 | DT | -0.6 | HoldShort | | (-8) | -22 | -5 | -2 | -20 | -2.1,0 | 52 | | 22 | Nov/16 | 12 | 20.62 | 20.92 | 21.54(-0.19) | 21.48(-0.32) | 21.21(-0.66) | 20.93 | 0.5 | | 5 | 41(5.1) | -30 | [-6] | [-25] | [-16] | -108 | -258 | DT | -1.1 | HoldShort | | (-8) | -20 | -14 | -12 | -20 | -2.3,0 | 52 | | 23 | Nov/16 | 11 | 20.62 | 20.92 | 21.58(-0.19) | 21.55(-0.28) | 21.35(-0.7) | 21.02 | 0.6 | | 5 | 36(5.4) | -30 | [-6] | [-26] | [-19] | -110 | -248 | DT | -1.4 | HoldShort | | (-6) | -22 | -12 | -40 | -20 | -2.4,0 | 52 | | 24 | Nov/16 | 10 | 20.62 | 20.92 | 21.62(-0.18) | 21.61(-0.28) | 21.5(-0.74) | 21.1 | 0.8 | | 5 | 30(7.2) | -30 | [-6] | [-27] | [-28] | -98 | -246 | DT | -2.1 | OpenShort | | (-6) | -23 | -34 | -38 | -20 | -2.7,20 | 52 | | 25 | Nov/16 | 9 | 20.62 | 20.92 | 21.66(-0.09) | 21.67(-0.09) | 21.66(-0.32) | 21.32 | 1.1 | | 5 | 23(1.4) | -15 | [-3] | [-11] | [-29] | -71 | -148 | DT | -2.3 | OpenShort? | | (-3) | -10 | -53 | -37 | -20 | -2.3,37 | 52 | | | | |
| 26 | Nov/15 | 15 | 20.57 | 20.83 | 21.68(0.05) | 21.69(0.09) | 21.73(-0.05) | 21.67 | 1.7 | | 6 | 22(0) | 30 | [2] | [2] | [-4] | 9 | -58 | CR | -0.4 | HoldShort? | | (-2) | -2 | 5 | -14 | -20 | -0.1,61 | 54 | | 27 | Nov/15 | 14 | 20.57 | 20.83 | 21.67(0.09) | 21.67(0.09) | 21.74(-0.05) | 21.64 | 1.6 | | 6 | 22(-6.6) | 35 | [3] | [3] | [-8] | 17 | -108 | CR | -0.7 | HoldShort | | (0) | -2 | -17 | -4 | -18 | -0.2,72 | 54 | | 28 | Nov/15 | 13 | 20.57 | 20.83 | 21.65(0.19) | 21.65(0.14) | 21.75(0.14) | 21.75 | 1.8 | | 6 | 28(-6.5) | 50 | [6] | [10] | [-3] | 41 | -97 | CR | 0 | HoldShort | | (6) | 4 | -13 | 3 | 14 | 0.5,78 | 54 | | 29 | Nov/15 | 12 | 20.57 | 20.83 | 21.61(0.19) | 21.62(0.19) | 21.72(0.18) | 21.84 | 2 | | 6 | 35(-6.3) | 50 | [6] | [12] | [8] | 52 | -28 | UT | 0.5 | OpenLong | | (6) | 6 | 15 | 8 | 18 | 1,77 | 54 | | 30 | Nov/15 | 11 | 20.57 | 20.83 | 21.57(0.19) | 21.62(0) | 21.68(0.18) | 21.74 | 1.8 | | 6 | 41(-4.4) | 50 | [6] | [9] | [4] | 29 | -58 | UT | 0.2 | OpenLong | | (6) | 6 | -2 | 2 | 20 | 0.6,64 | 54 | | | | |
| 31 | Nov/15 | 10 | 20.57 | 20.83 | 21.53(0.19) | 21.58(-0.09) | 21.64(0.23) | 21.75 | 1.8 | | 6 | 46(-2.4) | 50 | [6] | [9] | [10] | 31 | -26 | UT | 0.4 | OpenLong | | (6) | 7 | 12 | 1 | 20 | 0.7,63 | 54 | | 32 | Nov/15 | 9 | 20.57 | 20.83 | 21.49(0.14) | 21.6(-0.09) | 21.59(0.23) | 21.67 | 1.7 | | 6 | 48(-2.5) | 50 | [4] | [9] | [7] | 28 | 0 | UT | 0.3 | OpenLong? | | (6) | 7 | 9 | 2 | 20 | 0.6,63 | 54 | | 33 | Nov/14 | 15 | 20.48 | 20.69 | 21.46(0.19) | 21.62(-0.05) | 21.54(0.09) | 21.61 | 1.8 | | 6 | 50(-6.6) | 50 | [6] | [5] | [1] | 22 | -90 | UT | 0.2 | OpenLong? | | (5) | 3 | -3 | 1 | 19 | 0.5,59 | 57 | | 34 | Nov/14 | 14 | 20.48 | 20.69 | 21.42(0.33) | 21.63(-0.09) | 21.52(0.19) | 21.63 | 1.9 | | 6 | 57(-12.1) | 50 | [10] | [9] | [6] | 28 | -167 | UT | 0.3 | OpenLong | | (6) | 6 | 12 | 4 | 19 | 0.6,63 | 57 | | 35 | Nov/14 | 13 | 20.48 | 20.69 | 21.35(0.28) | 21.65(-0.09) | 21.48(-0.23) | 21.55 | 1.7 | | 6 | 69(-8.2) | 50 | [9] | [-4] | [2] | 21 | -232 | RG | 0.2 | Wait | | (11) | -7 | 11 | -5 | -14 | 0.5,58 | 57 | | | | |
| 36 | Nov/14 | 12 | 20.48 | 20.69 | 21.29(0.24) | 21.67(-0.05) | 21.53(-0.32) | 21.48 | 1.6 | | 6 | 77(-4.9) | 45 | [7] | [-7] | [-4] | 18 | -214 | DR | -0.1 | OpenShort | | (9) | -10 | 6 | -9 | -20 | 0.4,58 | 57 | | 37 | Nov/14 | 11 | 20.48 | 20.69 | 21.24(0.24) | 21.68(0.14) | 21.6(-0.41) | 21.44 | 1.5 | | 6 | 82(-2.4) | 30 | [7] | [-7] | [-14] | 17 | -235 | DR | -0.3 | OpenShort | | (8) | -13 | -11 | -21 | -20 | 0.4,57 | 57 | | 38 | Nov/14 | 10 | 20.48 | 20.69 | 21.19(0.19) | 21.65(0.19) | 21.69(-0.28) | 21.51 | 1.7 | | 6 | 85(-1.6) | 35 | [6] | [-2] | [-6] | 36 | -99 | DR | -0.3 | OpenShort | | (8) | -9 | 15 | -17 | -20 | 0.6,71 | 57 | | 39 | Nov/14 | 9 | 20.48 | 20.69 | 21.15(0.19) | 21.61(0.28) | 21.75(-0.32) | 21.41 | 1.5 | | 6 | 86(-0.9) | -5 | [6] | [-2] | [-30] | 44 | -138 | DR | -0.6 | OpenShort? | | (6) | -10 | -57 | -17 | -20 | 0.5,81 | 57 | | 40 | Nov/11 | 15 | 20.39 | 20.55 | 21.11(0.24) | 21.55(0.37) | 21.75(0) | 21.79 | 2.1 | | 7 | 87(8.3) | 50 | [7] | [10] | [-5] | 79 | 93 | CR | -0.1 | OpenShort? | | (9) | 0 | -10 | -4 | -14 | 1.3,96 | 62 | | | | |
| 41 | Nov/11 | 14 | 20.39 | 20.55 | 21.06(0.14) | 21.47(0.42) | 21.82(0.28) | 21.86 | 2.2 | | 7 | 79(4.7) | 50 | [4] | [19] | [1] | 87 | 316 | UT | 0.1 | OpenLong | | (9) | 9 | -5 | -4 | 20 | 1.5,99 | 62 | | 42 | Nov/11 | 13 | 20.39 | 20.55 | 21.03(0.19) | 21.38(0.42) | 21.76(0.69) | 21.89 | 2.3 | | 7 | 74(6.2) | 50 | [6] | [32] | [13] | 94 | 392 | UT | 0.3 | OpenLong | | (6) | 21 | 18 | -3 | 20 | 1.8,99 | 62 | | 43 | Nov/11 | 12 | 20.39 | 20.55 | 20.99(0.1) | 21.29(0.42) | 21.61(0.65) | 21.77 | 2.1 | | 7 | 68(4) | 50 | [3] | [30] | [2] | 92 | 431 | UT | 0.4 | OpenLong | | (5) | 20 | -3 | -1 | 20 | 1.7,99 | 62 | | 44 | Nov/11 | 11 | 20.39 | 20.55 | 20.97(0.14) | 21.2(0.76) | 21.47(0.89) | 21.79 | 2.1 | | 7 | 64(5.6) | 50 | [4] | [43] | [6] | 98 | 470 | UT | 0.8 | OpenLong | | (5) | 28 | -2 | 15 | 20 | 1.9,100 | 62 | | 45 | Nov/11 | 10 | 20.39 | 20.55 | 20.94(0.14) | 21.04(0.67) | 21.28(0.81) | 21.8 | 2.1 | | 7 | 58(7.5) | 50 | [4] | [39] | [23] | 104 | 472 | UT | 1.4 | HoldLong | | (3) | 25 | 33 | 24 | 20 | 2.2,99 | 62 | | | | |
| 46 | Nov/11 | 9 | 20.39 | 20.55 | 20.91(0.1) | 20.9(0.53) | 21.11(0.48) | 21.58 | 1.8 | | 7 | 51(4.3) | 50 | [3] | [26] | [35] | 94 | 338 | UT | 1.4 | OpenLong? | | (3) | 15 | 68 | 24 | 20 | 2,94 | 62 | | 47 | Nov/10 | 15 | 20.24 | 20.43 | 20.89(0.1) | 20.79(0.24) | 21.01(0.19) | 21.14 | 1.5 | | 5 | 47(-4.9) | 50 | [3] | [12] | [14] | 52 | 71 | UT | 0.4 | OpenLong? | | (0) | 6 | 17 | 9 | 20 | 0.8,82 | 56 | | 48 | Nov/10 | 14 | 20.24 | 20.43 | 20.87(0.05) | 20.74(0.19) | 20.97(0.19) | 21.03 | 1.3 | | 5 | 51(0.3) | 50 | [2] | [11] | [12] | 32 | 77 | UT | 0.2 | OpenLong | | (3) | 6 | 19 | 11 | 20 | 0.5,69 | 56 | | 49 | Nov/10 | 13 | 20.24 | 20.43 | 20.87(0) | 20.7(0.15) | 20.93(0.58) | 20.91 | 1.1 | | 5 | 51(0) | 50 | [0] | [22] | [3] | 22 | 158 | UR | -0.1 | SmallShort | | (0) | 18 | -5 | 7 | 20 | 0.2,67 | 56 | | 50 | Nov/10 | 12 | 20.24 | 20.43 | 20.86(0.05) | 20.67(0.1) | 20.81(0.63) | 20.94 | 1.2 | | 5 | 51(0.1) | 50 | [2] | [23] | [2] | 24 | 141 | UT | 0.4 | OpenLong | | (2) | 20 | -12 | 8 | 20 | 0.3,66 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|