|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $260.8400 One month high (close): $289.3800
QQQ Daily Change: -0.99% Daily StdDev 2.07% QQQ EMA_5_Trend: -0.22% 10Minute StdDev: $1.2586
Latest Price : $282.22(-0.99%) | Tue. Nov 22, 2022($1.2) Mon. Nov 21, 2022($1.2) Fri. Nov 18, 2022($1.1) Thu. Nov 17, 2022($2) Wed. Nov 16, 2022($2.4) Tue. Nov 15, 2022($2) Mon. Nov 14, 2022($2.6) Fri. Nov 11, 2022($7.8)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.6
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 12 | 277.37 | 281.83 | 283.87(-0.08) | 283.39(-0.16) | 282.99(-0.13) | 281.64 | 0.5 | | 7 | 15(-0.2) | 0 | [-4] | [-9] | [-9] | -95 | -37 | RG | -1.1 | SmallLong | | (-4) | -6 | -10 | -27 | -10 | -1.8,0 | 55 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces: 281.83(daily_ema_10 0.07%)
Down Forces:
Support Levels: 277.37(daily_ema_20 -1.52%)
Resistance Levels: 283.39(weak_hourly_sma_10 0.62%) 283.87(weak_hourly_sma_20 0.79%)
|
| | | 2 | Nov/21 | 11 | 277.37 | 281.83 | 284.11(-0.07) | 283.83(-0.05) | 283.35(-0.09) | 282.17 | 0.6 | | 7 | 15(0.1) | 10 | [-3] | [-4] | [-8] | -72 | -27 | RG | -0.9 | SmallLong | | (-4) | -4 | -6 | -20 | -20 | -1.5,16 | 55 | | 3 | Nov/21 | 10 | 277.37 | 281.83 | 284.32(-0.05) | 283.98(-0.06) | 283.6(-0.02) | 282.47 | 0.6 | | 7 | 15(0.3) | 15 | [-2] | [-1] | [-12] | -49 | -29 | RG | -0.9 | SmallLong | | (-4) | -1 | -30 | -1 | -20 | -1.4,36 | 55 | | 4 | Nov/21 | 9 | 277.37 | 281.83 | 284.47(-0.03) | 284.14(-0.07) | 283.67(-0.01) | 284.1 | 0.8 | | 7 | 15(-0.3) | 25 | [-1] | [-1] | [-0] | -14 | 14 | RG | 0.3 | Wait? | | (-2) | -1 | -8 | 10 | 11 | -0.3,44 | 55 | | 5 | Nov/18 | 15 | 277.15 | 280.52 | 284.56(-0.04) | 284.34(-0.01) | 283.71(-0.03) | 284.54 | 0.9 | | 7 | 15(-0.8) | 40 | [-2] | [1] | [9] | -12 | 30 | UR | 0.6 | SmallShort? | | (-1) | -1 | 20 | 8 | 5 | -0,38 | 54 | | | | |
| 6 | Nov/18 | 14 | 277.15 | 280.52 | 284.66(-0.11) | 284.36(0.02) | 283.79(-0.19) | 283.46 | 0.7 | | 7 | 16(-4) | -5 | [-5] | [-7] | [-4] | -47 | 16 | RG | -0.2 | Wait | | (-3) | -9 | 3 | -15 | -20 | -0.9,26 | 54 | | 7 | Nov/18 | 13 | 277.15 | 280.52 | 284.97(-0.1) | 284.3(0.02) | 284.32(-0.02) | 283.29 | 0.7 | | 7 | 20(-1.8) | 15 | [-5] | [1] | [-4] | -44 | 26 | RG | -0.6 | Wait | | (-6) | -1 | 1 | -12 | -20 | -1,31 | 54 | | 8 | Nov/18 | 12 | 277.15 | 280.52 | 285.25(-0.1) | 284.25(0.04) | 284.39(-0.08) | 283.26 | 0.7 | | 7 | 21(-1.1) | 5 | [-5] | [-1] | [-10] | -36 | 1 | RG | -0.6 | Wait | | (-5) | -4 | -17 | -10 | -20 | -1.1,42 | 54 | | 9 | Nov/18 | 11 | 277.15 | 280.52 | 285.53(-0.13) | 284.15(-0.05) | 284.63(-0.12) | 284.13 | 0.8 | | 7 | 23(-4.8) | -5 | [-6] | [-6] | [-1] | -3 | 42 | RG | -0.3 | Wait | | (-5) | -6 | -12 | 12 | 9 | -0.7,65 | 54 | | 10 | Nov/18 | 10 | 277.15 | 280.52 | 285.91(-0.12) | 284.28(-0.03) | 284.63(0) | 284.79 | 0.9 | | 7 | 27(-3.5) | -5 | [-6] | [1] | [-5] | -7 | 68 | RG | -0.1 | Wait | | (-7) | 0 | -24 | 10 | 18 | -0.5,56 | 54 | | | | |
| 11 | Nov/18 | 9 | 277.15 | 280.52 | 286.25(-0.09) | 284.28(-0) | 284.95(0.24) | 286.08 | 1 | | 7 | 31(-3) | 50 | [-4] | [14] | [21] | -7 | 125 | UR | 0.4 | SmallShort? | | (-5) | 12 | 47 | 9 | 20 | -0.1,46 | 54 | | 12 | Nov/17 | 15 | 276.63 | 278.57 | 286.52(-0.15) | 284.38(-0.1) | 284.26(0.05) | 283.61 | 0.8 | | 7 | 34(-1.8) | 0 | [-7] | [2] | [-4] | -39 | 46 | RG | -0.2 | Wait? | | (-8) | 2 | -16 | 6 | 0 | -1,36 | 51 | | 13 | Nov/17 | 14 | 276.63 | 278.57 | 286.95(-0.05) | 284.67(-0.05) | 284.12(0.15) | 284.47 | 0.9 | | 7 | 36(0.6) | 35 | [-2] | [9] | [-5] | -36 | -11 | RG | 0.1 | Wait | | (-8) | 7 | -26 | 17 | 4 | -0.8,34 | 51 | | 14 | Nov/17 | 13 | 276.63 | 278.57 | 287.08(-0.04) | 284.8(0.01) | 283.69(0.04) | 285.84 | 1.1 | | 7 | 35(0) | 50 | [-2] | [5] | [13] | -34 | 5 | UR | 0.7 | SmallShort | | (-1) | 2 | 21 | 20 | 20 | -0.4,26 | 51 | | 15 | Nov/17 | 12 | 276.63 | 278.57 | 287.2(-0.07) | 284.78(-0.06) | 283.57(-0.07) | 284.71 | 0.9 | | 7 | 35(0.4) | 50 | [-3] | [-2] | [15] | -56 | -41 | RG | 0.4 | Wait | | (-4) | -3 | 36 | 16 | 10 | -0.8,14 | 51 | | | | |
| 16 | Nov/17 | 11 | 276.63 | 278.57 | 287.39(-0.08) | 284.95(-0.24) | 283.76(-0.26) | 282.82 | 0.7 | | 7 | 35(2.4) | 25 | [-4] | [-16] | [-0] | -87 | -145 | RG | -0.3 | Wait | | (-5) | -13 | 2 | -4 | -3 | -1.6,3 | 51 | | 17 | Nov/17 | 10 | 276.63 | 278.57 | 287.63(-0.06) | 285.64(-0.21) | 284.51(-0.24) | 282.7 | 0.7 | | 7 | 32(2.5) | 30 | [-3] | [-14] | [-1] | -94 | -170 | RG | -0.7 | Wait | | (-5) | -12 | 7 | -8 | -20 | -1.8,1 | 51 | | 18 | Nov/17 | 9 | 276.63 | 278.57 | 287.81(-0.08) | 286.25(-0.22) | 285.2(-0.24) | 282.31 | 0.7 | | 7 | 30(3.8) | -10 | [-4] | [-14] | [-26] | -105 | -171 | DT | -1.1 | HoldShort? | | (-4) | -12 | -58 | -14 | -20 | -2.2,0 | 51 | | 19 | Nov/16 | 15 | 275.87 | 276.31 | 287.81(0) | 286.89(-0.23) | 285.89(-0.03) | 285.42 | 1.1 | | 5 | 26(-0.5) | 30 | [0] | [-4] | [-1] | -76 | -97 | DR | -0.2 | HoldShort? | | (-1) | -1 | -5 | -2 | 11 | -1.2,4 | 58 | | 20 | Nov/16 | 14 | 275.87 | 276.31 | 288.02(-0.03) | 287.54(-0.21) | 285.98(-0.06) | 285.67 | 1.2 | | 5 | 26(0.8) | 15 | [-1] | [-5] | [-5] | -71 | -67 | RG | -0.1 | Wait | | (1) | -3 | -15 | 1 | -2 | -1.1,7 | 58 | | | | |
| 21 | Nov/16 | 13 | 275.87 | 276.31 | 288.12(-0.02) | 288.15(-0.17) | 286.16(-0.2) | 286.46 | 1.3 | | 5 | 26(0.3) | 20 | [-1] | [-11] | [0] | -63 | -86 | RG | 0.1 | Wait | | (-1) | -10 | 4 | -4 | -3 | -0.8,7 | 58 | | 22 | Nov/16 | 12 | 275.87 | 276.31 | 288.19(-0.02) | 288.65(-0.2) | 286.73(-0.19) | 286.25 | 1.2 | | 5 | 25(0.4) | 20 | [-1] | [-11] | [-1] | -70 | -94 | RG | -0.2 | Wait | | (-2) | -9 | 9 | -13 | -18 | -0.9,3 | 58 | | 23 | Nov/16 | 11 | 275.87 | 276.31 | 288.24(0.01) | 289.22(-0.05) | 287.28(-0.22) | 285.75 | 1.2 | | 5 | 25(-0.3) | 15 | [1] | [-8] | [-12] | -74 | -150 | DR | -0.7 | OpenShort | | (-1) | -11 | -1 | -33 | -20 | -1.2,6 | 58 | | 24 | Nov/16 | 10 | 275.87 | 276.31 | 288.22(0.02) | 289.37(-0.1) | 287.92(-0.44) | 285.81 | 1.2 | | 5 | 25(-1.3) | 0 | [1] | [-20] | [-14] | -50 | -198 | DR | -1 | OpenShort | | (1) | -21 | -11 | -27 | -20 | -1.1,28 | 58 | | 25 | Nov/16 | 9 | 275.87 | 276.31 | 288.16(0.03) | 289.66(-0.06) | 289.19(-0.33) | 286.4 | 1.3 | | 5 | 27(-1.1) | -5 | [1] | [-14] | [-29] | -30 | -161 | DR | -1.3 | OpenShort? | | (2) | -16 | -59 | -25 | -20 | -0.8,40 | 58 | | | | |
| 26 | Nov/15 | 15 | 275.07 | 274.26 | 288.06(0.12) | 289.83(0.08) | 290.15(-0.13) | 289.6 | 1.8 | | 3 | 28(-3.9) | 35 | [6] | [0] | [-1] | 26 | -88 | DR | -0.2 | OpenShort? | | (5) | -6 | 13 | -20 | -20 | 0.7,58 | 56 | | 27 | Nov/15 | 14 | 275.07 | 274.26 | 287.71(0.13) | 289.61(0.08) | 290.54(-0.22) | 288.88 | 1.7 | | 3 | 32(-4.4) | 40 | [6] | [-4] | [-5] | 32 | -128 | DR | -0.7 | OpenShort | | (6) | -11 | 3 | -18 | -20 | 0.5,69 | 56 | | 28 | Nov/15 | 13 | 275.07 | 274.26 | 287.34(0.16) | 289.38(0.07) | 291.19(0.12) | 288.75 | 1.7 | | 3 | 36(-5.4) | 20 | [8] | [12] | [-23] | 46 | -68 | CR | -0.8 | HoldShort | | (8) | 6 | -56 | -13 | -20 | 0.5,83 | 56 | | 29 | Nov/15 | 12 | 275.07 | 274.26 | 286.88(0.23) | 289.18(0.24) | 290.83(0.26) | 291.82 | 2.1 | | 3 | 41(-2.7) | 50 | [11] | [24] | [2] | 86 | 20 | UT | 0.3 | HoldLong | | (12) | 13 | 3 | -2 | 15 | 1.5,98 | 56 | | 30 | Nov/15 | 11 | 275.07 | 274.26 | 286.21(0.22) | 288.49(0.14) | 290.09(0.2) | 291.66 | 2.1 | | 3 | 44(-2) | 50 | [11] | [19] | [5] | 86 | 37 | UT | 0.4 | HoldLong | | (13) | 10 | -1 | 9 | 20 | 1.5,98 | 56 | | | | |
| 31 | Nov/15 | 10 | 275.07 | 274.26 | 285.57(0.24) | 288.1(0.14) | 289.52(0.31) | 291.73 | 2.1 | | 3 | 46(0.1) | 50 | [12] | [24] | [4] | 85 | 72 | UT | 0.6 | HoldLong | | (13) | 15 | -3 | 2 | 20 | 1.7,92 | 56 | | 32 | Nov/15 | 9 | 275.07 | 274.26 | 284.9(0.24) | 287.7(0.14) | 288.63(0.34) | 291.88 | 2.1 | | 3 | 46(0.1) | 50 | [12] | [26] | [37] | 91 | 100 | UT | 0.9 | HoldLong? | | (13) | 16 | 91 | 7 | 20 | 1.9,93 | 56 | | 33 | Nov/14 | 15 | 274.1 | 272.63 | 284.22(0.2) | 287.29(0.07) | 287.64(0.04) | 286.96 | 1.7 | | 2 | 46(-8.3) | 35 | [10] | [8] | [-11] | 58 | -72 | CR | -0.2 | HoldShort? | | (9) | 2 | -27 | -1 | -18 | 0.7,90 | 49 | | 34 | Nov/14 | 14 | 274.1 | 272.63 | 283.65(0.44) | 287.08(0.15) | 287.53(0.23) | 288.43 | 1.9 | | 2 | 54(-22.8) | 50 | [21] | [22] | [1] | 78 | -176 | UT | 0.2 | HoldLong | | (12) | 11 | -2 | 9 | 3 | 1.2,98 | 49 | | 35 | Nov/14 | 13 | 274.1 | 272.63 | 282.42(0.43) | 286.65(0.12) | 286.86(0.06) | 288.55 | 1.9 | | 2 | 77(-14) | 50 | [21] | [13] | [8] | 71 | -156 | UT | 0.3 | OpenLong | | (25) | 3 | 18 | 3 | 18 | 1.1,93 | 49 | | | | |
| 36 | Nov/14 | 12 | 274.1 | 272.63 | 281.22(0.41) | 286.3(0.17) | 286.69(-0.02) | 287.57 | 1.8 | | 2 | 91(-9.2) | 50 | [20] | [10] | [7] | 62 | -146 | UT | 0.1 | OpenLong | | (24) | -1 | 22 | -0 | -5 | 0.9,89 | 49 | | 37 | Nov/14 | 11 | 274.1 | 272.63 | 280.08(0.35) | 285.81(0.18) | 286.74(-0.07) | 286.38 | 1.6 | | 2 | 100(-5.6) | 40 | [17] | [7] | [-5] | 52 | -113 | CR | -0 | HoldShort | | (21) | -3 | -5 | -10 | -20 | 0.8,82 | 49 | | 38 | Nov/14 | 10 | 274.1 | 272.63 | 279.09(0.36) | 285.29(0.25) | 286.93(0.12) | 286.67 | 1.7 | | 2 | 106(-2.7) | 50 | [17] | [18] | [6] | 62 | -29 | UT | -0 | OpenLong | | (20) | 6 | 27 | -8 | -17 | 1,87 | 49 | | 39 | Nov/14 | 9 | 274.1 | 272.63 | 278.1(0.32) | 284.57(0.23) | 286.59(0.06) | 285.23 | 1.5 | | 2 | 108(-2.3) | 20 | [16] | [14] | [-19] | 63 | -17 | CR | -0.2 | HoldShort? | | (18) | 3 | -44 | -8 | -20 | 0.9,90 | 49 | | 40 | Nov/11 | 15 | 273.26 | 271.67 | 277.2(0.37) | 283.93(0.32) | 286.42(0.19) | 287.6 | 1.9 | | 3 | 111(1.7) | 50 | [18] | [24] | [-1] | 82 | 88 | CR | 0.1 | OpenShort? | | (21) | 9 | -7 | -2 | 20 | 1.3,99 | 54 | | | | |
| 41 | Nov/11 | 14 | 273.26 | 271.67 | 276.18(0.33) | 283.03(0.34) | 285.89(0.37) | 287.98 | 2 | | 3 | 109(4.8) | 50 | [16] | [32] | [9] | 85 | 215 | UT | 0.3 | OpenLong | | (21) | 18 | 15 | -1 | 20 | 1.4,100 | 54 | | 42 | Nov/11 | 13 | 273.26 | 271.67 | 275.27(0.36) | 282.08(0.34) | 284.84(0.42) | 287.18 | 1.9 | | 3 | 104(4.3) | 50 | [17] | [35] | [16] | 87 | 200 | UT | 0.3 | OpenLong | | (18) | 20 | 37 | -3 | 20 | 1.5,99 | 54 | | 43 | Nov/11 | 12 | 273.26 | 271.67 | 274.28(0.27) | 281.13(0.32) | 283.64(0.39) | 285.17 | 1.6 | | 3 | 100(5) | 50 | [13] | [32] | [8] | 87 | 245 | UT | 0.2 | OpenLong | | (18) | 19 | 17 | -3 | 20 | 1.5,99 | 54 | | 44 | Nov/11 | 11 | 273.26 | 271.67 | 273.54(0.23) | 280.23(0.74) | 282.55(0.41) | 284.25 | 1.5 | | 3 | 95(6.2) | 50 | [11] | [43] | [-9] | 87 | 274 | CR | 0.2 | OpenShort | | (14) | 20 | -13 | -2 | -20 | 1.5,99 | 54 | | 45 | Nov/11 | 10 | 273.26 | 271.67 | 272.92(0.26) | 278.17(0.78) | 281.4(0.52) | 284.94 | 1.6 | | 3 | 89(8.8) | 50 | [13] | [49] | [15] | 95 | 322 | UT | 0.5 | OpenLong | | (13) | 25 | 41 | 1 | 13 | 1.8,100 | 54 | | | | |
| 46 | Nov/11 | 9 | 273.26 | 271.67 | 272.22(0.23) | 276.02(0.62) | 279.95(0.24) | 282.8 | 1.3 | | 3 | 80(5.4) | 50 | [11] | [32] | [13] | 95 | 237 | UT | 0.5 | OpenLong? | | (11) | 12 | 31 | 1 | 20 | 1.8,100 | 54 | | 47 | Nov/10 | 15 | 271.87 | 270.68 | 271.6(0.24) | 274.33(0.53) | 279.27(0.23) | 281.16 | 1.4 | | 2 | 75(-3.2) | 50 | [12] | [29] | [14] | 93 | 187 | UT | 0.3 | HoldLong? | | (12) | 11 | 30 | -2 | 20 | 1.7,100 | 53 | | 48 | Nov/10 | 14 | 271.87 | 270.68 | 270.95(0.22) | 272.88(0.47) | 278.63(0.27) | 279.6 | 1.2 | | 2 | 78(5.5) | 50 | [11] | [29] | [17] | 93 | 182 | UT | 0.2 | OpenLong | | (12) | 13 | 17 | 31 | 20 | 1.7,100 | 53 | | 49 | Nov/10 | 13 | 271.87 | 270.68 | 270.35(0.21) | 271.61(0.42) | 277.88(1.06) | 278.74 | 1 | | 2 | 72(5) | 50 | [10] | [66] | [14] | 93 | 361 | UT | 0.2 | OpenLong | | (11) | 51 | 4 | 31 | 20 | 1.7,100 | 53 | | 50 | Nov/10 | 12 | 271.87 | 270.68 | 269.78(0.25) | 270.47(0.43) | 274.97(1.07) | 278.55 | 1 | | 2 | 67(6.1) | 50 | [12] | [67] | [15] | 98 | 345 | UT | 0.8 | OpenLong | | (12) | 52 | 1 | 33 | 20 | 1.9,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|