|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $35.3200 One month high (close): $39.6700
VWO Daily Change: -0.92% Daily StdDev 1.48% VWO EMA_5_Trend: -0.1% 10Minute StdDev: $0.2332
Latest Price : $38.61(-0.92%) | Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.3) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.7)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.8
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 11 | 37.46 | 38.63 | 38.94(-0.08) | 38.83(-0.18) | 38.71(-0.23) | 38.5 | 0.7 | | 20 | 13(2) | -5 | [-5] | [-20] | [-12] | -108 | -91 | RG | -1.1 | SmallLong | | (-6) | -16 | -13 | -29 | -20 | -2.3,0 | 69 | Sample size 50 Avg positive next hour return: 0.64%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces: 38.63(daily_ema_10 0.34%)
Down Forces:
Support Levels: 37.46(daily_ema_20 -2.7%)
Resistance Levels: 38.83(weak_hourly_sma_10 0.86%) 38.94(weak_hourly_sma_20 1.14%)
|
| | | 2 | Nov/21 | 10 | 37.46 | 38.63 | 38.97(-0.08) | 38.9(-0.15) | 38.8(-0.15) | 38.56 | 0.7 | | 20 | 11(1.3) | 5 | [-5] | [-14] | [-9] | -96 | -74 | RG | -1.5 | SmallLong | | (-6) | -10 | -10 | -19 | -20 | -2.5,17 | 69 | | 3 | Nov/21 | 9 | 37.46 | 38.63 | 39(-0.08) | 38.96(-0.15) | 38.86(-0.21) | 38.61 | 0.8 | | 20 | 10(2.4) | -15 | [-5] | [-18] | [-31] | -88 | -76 | DT | -1.7 | OpenShort? | | (-6) | -14 | -76 | -18 | -20 | -2.7,30 | 69 | | 4 | Nov/18 | 15 | 37.29 | 38.53 | 39.03(-0.03) | 39.02(-0.03) | 38.86(0) | 38.98 | 1.2 | | 20 | 7(-0.7) | 45 | [-2] | [1] | [4] | -21 | 15 | UR | 0.4 | SmallShort? | | (-2) | 0 | 12 | 4 | -3 | -0.5,42 | 75 | | 5 | Nov/18 | 14 | 37.29 | 38.53 | 39.04(-0.1) | 39.02(0) | 38.94(-0.05) | 38.92 | 1.1 | | 20 | 8(-4.5) | 5 | [-7] | [-2] | [-2] | -40 | 44 | RG | -0.2 | Wait | | (-4) | -3 | 0 | -7 | -15 | -1,35 | 75 | | | | |
| 6 | Nov/18 | 13 | 37.29 | 38.53 | 39.08(-0.08) | 39.02(0) | 38.96(-0.13) | 38.92 | 1.1 | | 20 | 13(-1.9) | 15 | [-5] | [-7] | [-0] | -34 | 0 | RG | -0.2 | Wait | | (-8) | -9 | 6 | -7 | -15 | -0.9,39 | 75 | | 7 | Nov/18 | 12 | 37.29 | 38.53 | 39.11(-0.1) | 39.03(0.03) | 39.01(-0.13) | 38.89 | 1.1 | | 20 | 15(-1.8) | -10 | [-7] | [-6] | [-9] | -32 | -4 | DT | -0.6 | OpenShort | | (-6) | -9 | -17 | -3 | -20 | -1.1,46 | 75 | | 8 | Nov/18 | 11 | 37.29 | 38.53 | 39.15(-0.1) | 39.02(-0.03) | 39.06(-0.08) | 38.97 | 1.2 | | 20 | 16(-3) | 0 | [-7] | [-5] | [-4] | -18 | 18 | RG | -0.4 | Wait | | (-8) | -5 | -8 | -6 | -3 | -0.8,52 | 75 | | 9 | Nov/18 | 10 | 37.29 | 38.53 | 39.19(-0.13) | 39.02(0) | 39.09(-0.05) | 39.01 | 1.2 | | 20 | 19(-2.4) | 0 | [-9] | [-3] | [2] | -14 | 49 | RG | -0.3 | Wait | | (-8) | -3 | 4 | 4 | 0 | -0.6,51 | 75 | | 10 | Nov/18 | 9 | 37.29 | 38.53 | 39.24(-0.1) | 39.03(-0.05) | 39.09(0) | 38.99 | 1.2 | | 20 | 22(-1.1) | -10 | [-7] | [-0] | [-13] | -24 | 24 | DT | -0.4 | OpenShort? | | (-10) | 0 | -38 | 2 | -5 | -0.8,46 | 75 | | | | |
| 11 | Nov/17 | 15 | 37.18 | 38.39 | 39.28(-0.08) | 39.05(0.03) | 39.11(0.15) | 39.18 | 1.4 | | 22 | 23(-1.8) | 50 | [-5] | [16] | [8] | 1 | 69 | UR | 0.2 | SmallShort? | | (-6) | 10 | 10 | 14 | 20 | -0.3,58 | 75 | | 12 | Nov/17 | 14 | 37.18 | 38.39 | 39.31(0.03) | 39.05(0) | 39.05(0.18) | 39.13 | 1.4 | | 22 | 25(-0.3) | 50 | [2] | [19] | [1] | -25 | -36 | UT | 0.2 | OpenLong | | (-8) | 12 | -8 | 13 | 15 | -0.5,38 | 75 | | 13 | Nov/17 | 13 | 37.18 | 38.39 | 39.3(0.03) | 39.05(0) | 38.98(0.05) | 39.17 | 1.4 | | 22 | 25(-0.4) | 50 | [2] | [10] | [8] | -30 | -45 | UT | 0.5 | OpenLong | | (2) | 3 | 14 | 13 | 13 | -0.4,30 | 75 | | 14 | Nov/17 | 12 | 37.18 | 38.39 | 39.3(0) | 39.04(-0.03) | 38.96(0.03) | 39.1 | 1.4 | | 22 | 25(-0.2) | 50 | [0] | [7] | [15] | -41 | -44 | UR | 0.4 | SmallShort | | (2) | 2 | 31 | 13 | 20 | -0.5,22 | 75 | | 15 | Nov/17 | 11 | 37.18 | 38.39 | 39.3(0) | 39.05(-0.18) | 38.95(-0.08) | 38.95 | 1.3 | | 22 | 26(0) | 50 | [0] | [-6] | [4] | -65 | -108 | RG | 0 | Wait | | (-2) | -5 | 6 | -2 | 20 | -1,10 | 75 | | | | |
| 16 | Nov/17 | 10 | 37.18 | 38.39 | 39.3(0) | 39.12(-0.15) | 38.98(-0.08) | 38.92 | 1.2 | | 22 | 26(-0.2) | 50 | [0] | [-5] | [9] | -68 | -108 | RG | -0.2 | Wait | | (0) | -5 | 31 | -6 | -3 | -1,7 | 75 | | 17 | Nov/17 | 9 | 37.18 | 38.39 | 39.29(-0.03) | 39.18(-0.25) | 39.01(-0.23) | 38.77 | 1.1 | | 22 | 26(1.1) | 5 | [-2] | [-19] | [-24] | -79 | -154 | RG | -0.7 | Wait? | | (-2) | -16 | -59 | -12 | -20 | -1.4,6 | 75 | | 18 | Nov/16 | 15 | 37.02 | 38.08 | 39.3(0.05) | 39.28(-0.2) | 39.1(-0.03) | 39.06 | 1.5 | | 20 | 25(-3) | 50 | [3] | [-2] | [-2] | -60 | -109 | DR | -0.1 | OpenShort? | | (2) | -2 | -2 | -6 | -8 | -0.7,8 | 72 | | 19 | Nov/16 | 14 | 37.02 | 38.08 | 39.28(0.03) | 39.36(-0.2) | 39.11(-0.1) | 39.07 | 1.6 | | 20 | 28(-0.4) | 50 | [2] | [-7] | [-4] | -51 | -96 | DR | -0.1 | OpenShort | | (4) | -7 | -8 | -7 | -5 | -0.6,14 | 72 | | 20 | Nov/16 | 13 | 37.02 | 38.08 | 39.28(0) | 39.44(-0.18) | 39.15(-0.28) | 39.11 | 1.6 | | 20 | 28(-0.3) | 25 | [0] | [-19] | [-4] | -43 | -99 | DR | -0.1 | OpenShort | | (2) | -19 | -2 | -12 | -18 | -0.4,17 | 72 | | | | |
| 21 | Nov/16 | 12 | 37.02 | 38.08 | 39.27(0.03) | 39.51(-0.18) | 39.26(-0.23) | 39.12 | 1.6 | | 20 | 28(-0.4) | 40 | [2] | [-15] | [-6] | -41 | -114 | DR | -0.4 | OpenShort | | (0) | -16 | 0 | -18 | -20 | -0.4,19 | 72 | | 22 | Nov/16 | 11 | 37.02 | 38.08 | 39.26(0.03) | 39.58(0.05) | 39.35(-0.3) | 39.12 | 1.6 | | 20 | 29(-0.6) | 25 | [2] | [-12] | [-15] | -31 | -129 | DR | -0.6 | OpenShort | | (2) | -20 | -6 | -31 | -20 | -0.4,29 | 72 | | 23 | Nov/16 | 10 | 37.02 | 38.08 | 39.25(0.03) | 39.58(0) | 39.47(-0.38) | 39.15 | 1.6 | | 20 | 29(-0.5) | 20 | [2] | [-19] | [-15] | -7 | -135 | DR | -0.8 | OpenShort | | (4) | -26 | -16 | -23 | -20 | -0.3,51 | 72 | | 24 | Nov/16 | 9 | 37.02 | 38.08 | 39.24(0.05) | 39.56(0.08) | 39.62(-0.3) | 39.23 | 1.7 | | 20 | 30(-0.3) | 15 | [3] | [-11] | [-40] | 14 | -106 | DR | -1 | OpenShort? | | (2) | -20 | -93 | -21 | -20 | -0,64 | 72 | | 25 | Nov/15 | 15 | 36.85 | 37.77 | 39.22(0.13) | 39.53(0.2) | 39.74(-0.05) | 39.69 | 2.3 | | 20 | 30(-1.8) | 50 | [9] | [13] | [5] | 61 | -1 | UT | -0.1 | OpenLong? | | (8) | -3 | 22 | -11 | -8 | 1.2,81 | 73 | | | | |
| 26 | Nov/15 | 14 | 36.85 | 37.77 | 39.17(0.18) | 39.45(0.15) | 39.76(-0.1) | 39.58 | 2.2 | | 20 | 32(-4) | 50 | [12] | [8] | [-10] | 61 | -74 | CR | -0.5 | HoldShort | | (10) | -7 | -20 | -12 | -12 | 1,86 | 73 | | 27 | Nov/15 | 13 | 36.85 | 37.77 | 39.1(0.21) | 39.39(0.2) | 39.8(0.35) | 39.68 | 2.3 | | 20 | 36(-2.8) | 50 | [14] | [41] | [-13] | 77 | 45 | CR | -0.3 | OpenShort | | (16) | 24 | -36 | -7 | 5 | 1.3,94 | 73 | | 28 | Nov/15 | 12 | 36.85 | 37.77 | 39.02(0.23) | 39.31(0.28) | 39.66(0.43) | 39.86 | 2.4 | | 20 | 39(-0.4) | 50 | [16] | [50] | [1] | 93 | 116 | UT | 0.4 | HoldLong | | (21) | 29 | -2 | -5 | 20 | 1.7,100 | 73 | | 29 | Nov/15 | 11 | 36.85 | 37.77 | 38.93(0.26) | 39.2(0.23) | 39.49(0.43) | 39.87 | 2.4 | | 20 | 39(0.8) | 50 | [18] | [48] | [12] | 98 | 110 | UT | 0.8 | HoldLong | | (18) | 29 | 14 | 11 | 20 | 1.9,100 | 73 | | 30 | Nov/15 | 10 | 36.85 | 37.77 | 38.83(0.23) | 39.11(0.23) | 39.32(0.43) | 39.8 | 2.4 | | 20 | 38(2.1) | 50 | [16] | [48] | [10] | 99 | 146 | UT | 1 | OpenLong | | (21) | 29 | 6 | 8 | 20 | 2,99 | 73 | | | | |
| 31 | Nov/15 | 9 | 36.85 | 37.77 | 38.74(0.23) | 39.02(0.21) | 39.15(0.44) | 39.77 | 2.4 | | 20 | 36(2.8) | 50 | [16] | [48] | [63] | 107 | 169 | UT | 1.4 | HoldLong? | | (18) | 30 | 160 | 12 | 20 | 2.3,99 | 73 | | 32 | Nov/14 | 15 | 36.68 | 37.39 | 38.65(0.13) | 38.94(0.03) | 38.98(0.03) | 38.99 | 2.2 | | 16 | 33(-8.9) | 50 | [9] | [11] | [-3] | 66 | -14 | CR | 0 | HoldShort? | | (10) | 2 | -8 | -1 | 3 | 0.8,96 | 73 | | 33 | Nov/14 | 14 | 36.68 | 37.39 | 38.6(0.29) | 38.93(0.03) | 38.97(0.15) | 39.03 | 2.2 | | 16 | 42(-10.5) | 50 | [20] | [23] | [2] | 74 | -109 | UT | 0.1 | OpenLong | | (14) | 10 | 4 | 4 | 3 | 1,99 | 73 | | 34 | Nov/14 | 13 | 36.68 | 37.39 | 38.49(0.26) | 38.92(0.03) | 38.91(0.05) | 39.01 | 2.2 | | 16 | 53(-7.4) | 50 | [18] | [15] | [6] | 71 | -75 | UT | 0.2 | OpenLong | | (21) | 4 | 12 | 2 | 15 | 0.9,98 | 73 | | 35 | Nov/14 | 12 | 36.68 | 37.39 | 38.39(0.23) | 38.91(0.05) | 38.89(-0.03) | 38.95 | 2.2 | | 16 | 60(-4.7) | 50 | [16] | [10] | [1] | 69 | -56 | UT | 0.1 | OpenLong | | (23) | -2 | 2 | 3 | -8 | 0.9,96 | 73 | | | | |
| 36 | Nov/14 | 11 | 36.68 | 37.39 | 38.3(0.24) | 38.89(0.21) | 38.89(0) | 38.94 | 2.2 | | 16 | 65(-2.2) | 50 | [17] | [18] | [-2] | 62 | -39 | CR | 0.1 | HoldShort | | (19) | 0 | 2 | -5 | -20 | 0.9,89 | 73 | | 37 | Nov/14 | 10 | 36.68 | 37.39 | 38.21(0.21) | 38.81(0.23) | 38.9(0.03) | 38.93 | 2.1 | | 16 | 67(-0.7) | 50 | [15] | [20] | [11] | 64 | 14 | UT | 0 | OpenLong | | (21) | 2 | 46 | -7 | -20 | 1,89 | 73 | | 38 | Nov/14 | 9 | 36.68 | 37.39 | 38.13(0.18) | 38.72(0.18) | 38.89(-0.1) | 38.71 | 1.9 | | 16 | 68(-0.6) | 50 | [13] | [9] | [-20] | 60 | -28 | CR | -0.3 | HoldShort? | | (14) | -7 | -46 | -9 | -20 | 0.8,90 | 73 | | 39 | Nov/11 | 15 | 36.56 | 37.06 | 38.06(0.21) | 38.65(0.23) | 38.89(0) | 38.93 | 2.5 | | 15 | 68(-6.2) | 50 | [15] | [18] | [-4] | 78 | 48 | CR | 0 | OpenShort? | | (17) | 0 | -12 | -3 | 8 | 1.2,98 | 76 | | 40 | Nov/11 | 14 | 36.56 | 37.06 | 37.98(0.18) | 38.56(0.23) | 38.93(0.13) | 38.99 | 2.6 | | 15 | 75(3.8) | 50 | [12] | [27] | [4] | 84 | 143 | UT | 0.1 | OpenLong | | (19) | 9 | 8 | -4 | 20 | 1.4,99 | 76 | | | | |
| 41 | Nov/11 | 13 | 36.56 | 37.06 | 37.91(0.18) | 38.47(0.26) | 38.88(0.41) | 38.95 | 2.5 | | 15 | 71(4.1) | 50 | [12] | [47] | [6] | 86 | 204 | UT | 0.1 | OpenLong | | (14) | 28 | 14 | -7 | 20 | 1.5,98 | 76 | | 42 | Nov/11 | 12 | 36.56 | 37.06 | 37.84(0.16) | 38.37(0.29) | 38.72(0.44) | 38.88 | 2.4 | | 15 | 67(4.7) | 50 | [11] | [50] | [-1] | 88 | 228 | CR | 0.3 | OpenShort | | (17) | 30 | -8 | -8 | 20 | 1.6,98 | 76 | | 43 | Nov/11 | 11 | 36.56 | 37.06 | 37.78(0.16) | 38.26(0.5) | 38.55(0.47) | 38.92 | 2.5 | | 15 | 62(6.8) | 50 | [11] | [59] | [-1] | 97 | 264 | CR | 0.6 | OpenShort | | (13) | 32 | -6 | 3 | 5 | 1.9,99 | 76 | | 44 | Nov/11 | 10 | 36.56 | 37.06 | 37.72(0.19) | 38.07(0.53) | 38.37(0.52) | 38.95 | 2.5 | | 15 | 55(9.3) | 50 | [13] | [64] | [21] | 108 | 279 | UT | 1.1 | HoldLong | | (15) | 36 | 46 | 8 | 20 | 2.3,100 | 76 | | 45 | Nov/11 | 9 | 36.56 | 37.06 | 37.65(0.16) | 37.87(0.45) | 38.17(0.32) | 38.73 | 2.3 | | 15 | 46(7) | 50 | [11] | [47] | [48] | 113 | 221 | UT | 1.3 | HoldLong? | | (10) | 22 | 126 | 9 | 20 | 2.5,100 | 76 | | | | |
| 46 | Nov/10 | 15 | 36.39 | 36.71 | 37.59(0.11) | 37.7(0.24) | 38.05(0.11) | 38.13 | 2.2 | | 10 | 39(-6.1) | 50 | [8] | [22] | [9] | 88 | 69 | UT | 0.2 | HoldLong? | | (9) | 8 | 21 | -0 | 20 | 1.5,100 | 57 | | 47 | Nov/10 | 14 | 36.39 | 36.71 | 37.55(0.08) | 37.61(0.19) | 38.01(0.11) | 38.03 | 2.1 | | 10 | 45(2.3) | 50 | [6] | [20] | [2] | 84 | 84 | UT | 0.1 | OpenLong | | (6) | 8 | 0 | -5 | 20 | 1.4,99 | 57 | | 48 | Nov/10 | 13 | 36.39 | 36.71 | 37.52(0.05) | 37.54(0.19) | 37.97(0.53) | 38.03 | 2.1 | | 10 | 43(2.5) | 50 | [4] | [49] | [10] | 87 | 213 | UT | 0.2 | OpenLong | | (6) | 37 | 4 | 29 | 20 | 1.5,99 | 57 | | 49 | Nov/10 | 12 | 36.39 | 36.71 | 37.5(0.08) | 37.47(0.21) | 37.77(0.56) | 38.01 | 2.1 | | 10 | 40(3.1) | 50 | [6] | [53] | [9] | 89 | 193 | UT | 0.8 | OpenLong | | (6) | 39 | -4 | 30 | 20 | 1.6,99 | 57 | | 50 | Nov/10 | 11 | 36.39 | 36.71 | 37.47(0.11) | 37.39(0.11) | 37.56(0.54) | 38.03 | 2.1 | | 10 | 37(4) | 50 | [8] | [48] | [18] | 98 | 173 | UT | 1.6 | OpenLong | | (6) | 38 | 13 | 33 | 20 | 1.9,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|