GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 21, 2022

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $35.0000 One month high (close): $41.1200

GM Daily Change: -0.63% Daily StdDev 2.7% GM EMA_5_Trend: -0.2% 10Minute StdDev: $0

Latest Price : $39.52(-0.63%)

Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 21, 2022
1	Nov/21	10	39.06	39.46	38.88(0.05)	39.4(0.28)	(0)	39.19	0.1	6	58(0.6)	0	[2]	[6]	[-19]	50	29	CR	-0.4	HoldShort	(1)	0	-34	-4	-20	0.5,87	51
Daily Trend: % Up Forces: 39.4(hourly_sma_10 0.54%) 39.46(daily_ema_10 0.69%) Down Forces: Support Levels: 39.06(daily_ema_20 -0.33%) 38.88(hourly_sma_20 -0.79%) Resistance Levels:

2	Nov/21	9	39.06	39.46	38.86(0.08)	39.29(0.23)	39.44(-0.05)	39.55	0.4	6	57(1.5)	20	[3]	[4]	[-4]	72	86	CR	0.2	HoldShort?	(4)	-2	-15	9	-3	1.1,94	51
3	Nov/18	15	38.88	39.44	38.83(0.03)	39.2(0.44)	39.44(0)	39.71	0.6	7	56(11.5)	40	[1]	[10]	[7]	73	200	UT	0.4	OpenLong?	(4)	0	16	8	0	1.4,88	53
4	Nov/18	14	38.88	39.44	38.82(-0.08)	39.03(0.44)	39.46(-0.03)	39.54	0.5	7	44(-4.6)	15	[-3]	[8]	[10]	61	262	UR	0.1	SmallShort	(0)	-1	32	-2	0	1.2,81	53
5	Nov/18	13	38.88	39.44	38.85(-0.18)	38.86(0.36)	39.47(0.28)	39.2	0.2	7	49(-5.8)	-5	[-7]	[17]	[-4]	44	337	RG	-0.4	Wait	(-6)	10	-6	-1	-18	0.5,81	53

6	Nov/18	12	38.88	39.44	38.92(-0.15)	38.72(0.36)	39.36(0.56)	39.26	0.3	7	55(-5.9)	5	[-6]	[27]	[-6]	50	377	RG	-0.1	Wait	(-6)	21	-30	12	20	0.4,90	53
7	Nov/18	11	38.88	39.44	38.98(-0.2)	38.58(0.26)	39.14(0.51)	39.58	0.5	7	60(-8.2)	25	[-7]	[23]	[11]	66	474	UR	0.5	SmallShort	(-5)	19	-13	32	20	0.7,98	53
8	Nov/18	10	38.88	39.44	39.06(-0.18)	38.48(0.21)	38.94(0.85)	39.72	0.6	7	69(-6)	40	[-7]	[35]	[22]	46	559	UR	0.8	SmallShort	(-8)	31	9	34	20	0.7,78	53
9	Nov/18	9	38.88	39.44	39.13(-0.15)	38.4(0.21)	38.61(0.91)	39.62	0.5	7	75(-4.6)	45	[-6]	[37]	[51]	13	503	UR	1	SmallShort?	(-7)	34	99	23	20	0.5,50	53
10	Nov/17	15	38.66	39.37	39.19(-0.31)	38.32(-0.1)	38.26(0.47)	38.6	-0	9	79(13.2)	45	[-11]	[13]	[21]	-31	271	UR	0.3	SmallShort?	(-12)	17	40	14	20	-0.5,32	50

11	Nov/17	14	38.66	39.37	39.31(-0.25)	38.36(-0.16)	38.08(0.16)	38.19	-0.3	9	66(0.6)	0	[-9]	[1]	[-9]	-56	9	RG	0.1	Wait	(-13)	6	-35	11	11	-1,19	50
12	Nov/17	13	38.66	39.37	39.41(-0.25)	38.42(-0.1)	38.08(0)	38.55	-0.1	9	65(-0.6)	40	[-9]	[-3]	[22]	-55	29	RG	0.5	Wait	(-9)	0	46	14	20	-0.8,15	50
13	Nov/17	12	38.66	39.37	39.51(-0.35)	38.46(-0.34)	38.02(-0.42)	38.08	-0.3	9	66(0.8)	10	[-13]	[-24]	[8]	-74	-116	RG	0.1	Wait	(-12)	-16	21	9	-8	-1.2,6	50
14	Nov/17	11	38.66	39.37	39.65(-0.35)	38.59(-0.64)	38.18(-0.55)	37.87	-0.5	9	65(3.2)	-5	[-13]	[-35]	[6]	-89	-238	RG	-0.3	Wait	(-14)	-20	15	1	11	-1.6,1	50
15	Nov/17	10	38.66	39.37	39.79(-0.38)	38.84(-0.72)	38.39(-0.65)	37.72	-0.5	9	62(5.9)	-30	[-14]	[-40]	[-10]	-98	-303	DT	-0.6	OpenShort	(-15)	-24	-13	-4	-20	-1.9,0	50

16	Nov/17	9	38.66	39.37	39.94(-0.3)	39.12(-0.69)	38.64(-0.49)	37.85	-0.5	9	56(6.6)	-30	[-11]	[-33]	[-30]	-102	-340	DT	-0.8	HoldShort?	(-13)	-18	-72	-3	-20	-2.1,1	50
17	Nov/16	15	38.42	39.37	40.06(-0.25)	39.39(-0.63)	38.83(-0.18)	38.59	0.1	10	50(9.7)	-10	[-9]	[-20]	[-10]	-91	-166	DT	-0.3	OpenShort?	(-9)	-7	-30	2	-10	-1.7,2	54
18	Nov/16	14	38.42	39.37	40.16(-0.27)	39.64(-0.55)	38.9(-0.31)	38.9	0.2	10	40(1.3)	-0	[-10]	[-24]	[-1]	-86	-120	RG	0	Wait	(-8)	-12	0	8	-20	-1.6,4	54
19	Nov/16	13	38.42	39.37	40.27(-0.32)	39.86(-0.47)	39.02(-0.69)	38.9	0.2	10	39(1.1)	-15	[-12]	[-37]	[-4]	-92	-193	DT	-0.2	OpenShort	(-12)	-26	-4	10	-20	-1.8,3	54
20	Nov/16	12	38.42	39.37	40.4(-0.3)	40.05(-0.5)	39.29(-0.76)	38.94	0.3	10	37(2.5)	-15	[-11]	[-39]	[-3]	-96	-250	BT	-0.5	OpenLong	(-12)	-28	12	7	-20	-1.9,2	54

21	Nov/16	11	38.42	39.37	40.52(-0.3)	40.25(-0.37)	39.59(-0.93)	38.82	0.2	10	35(5.9)	-25	[-11]	[-43]	[-20]	-110	-353	DT	-1.1	HoldShort	(-13)	-34	-14	-13	-20	-2.4,0	54
22	Nov/16	10	38.42	39.37	40.64(-0.22)	40.4(-0.42)	39.96(-1.06)	38.97	0.3	10	29(7.2)	-20	[-8]	[-48]	[-33]	-122	-456	DT	-1.7	HoldShort	(-10)	-39	-44	-27	-20	-2.9,1	54
23	Nov/16	9	38.42	39.37	40.73(-0.17)	40.57(-0.32)	40.39(-0.76)	39.44	0.5	10	22(5)	-10	[-6]	[-35]	[-43]	-118	-339	DT	-2.2	HoldShort?	(-6)	-28	-81	-37	-20	-2.9,5	54
24	Nov/15	15	38.2	39.4	40.73(0)	40.7(-0.1)	40.7(-0.25)	40.31	1	13	17(0.7)	35	[0]	[-9]	[-12]	-72	-182	DR	-1.2	OpenShort?	(-3)	-9	-10	-35	-20	-1.4,13	64
25	Nov/15	14	38.2	39.4	40.8(0.07)	40.74(-0.05)	40.8(-0.29)	40.42	1	13	16(-2.4)	45	[3]	[-10]	[-13]	-41	-237	DR	-1.1	OpenShort	(1)	-11	-16	-22	-20	-1.1,37	64

26	Nov/15	13	38.2	39.4	40.77(0.1)	40.76(0.05)	40.92(0.17)	40.6	1.1	13	19(-2.3)	45	[4]	[10]	[-20]	-8	-99	CR	-0.8	HoldShort	(4)	6	-47	-5	-20	-0.4,52	64
27	Nov/15	12	38.2	39.4	40.73(0.15)	40.74(0.17)	40.85(0.29)	41.12	1.3	13	21(-0.9)	50	[6]	[17]	[7]	33	20	UT	0.6	OpenLong	(6)	11	9	7	20	0.9,60	64
28	Nov/15	11	38.2	39.4	40.67(0.1)	40.67(-0.05)	40.73(0.07)	41.02	1.3	13	22(-0.2)	50	[4]	[4]	[13]	24	7	UT	0.6	OpenLong	(6)	3	14	17	20	0.7,56	64
29	Nov/15	10	38.2	39.4	40.63(0.05)	40.69(-0.15)	40.7(0.1)	40.87	1.2	13	22(0.1)	50	[2]	[3]	[3]	8	33	UT	0.4	OpenLong	(3)	4	-7	0	20	0.5,45	64
30	Nov/15	9	38.2	39.4	40.61(0.1)	40.75(-0.12)	40.66(0.15)	40.95	1.3	13	22(-0.2)	50	[4]	[6]	[24]	12	16	UT	0.6	OpenLong?	(3)	6	61	-1	20	0.7,44	64

31	Nov/14	15	37.91	39.3	40.57(0.12)	40.8(-0.2)	40.6(-0.07)	40.29	1	15	22(-1.7)	50	[5]	[-4]	[-14]	-28	-209	DR	-0.6	OpenShort?	(1)	-3	-28	-12	-20	-0.6,37	67
32	Nov/14	14	37.91	39.3	40.52(0.3)	40.88(-0.05)	40.63(0.1)	40.6	1.2	15	24(-8.7)	50	[11]	[7]	[-9]	7	-261	CR	-0.1	HoldShort	(6)	4	-18	1	-20	0.1,54	67
33	Nov/14	13	37.91	39.3	40.4(0.32)	40.9(-0.02)	40.59(-0.22)	40.79	1.3	15	32(-6.2)	50	[12]	[-4]	[-0]	16	-281	RG	0.3	Wait	(13)	-8	4	-1	-15	0.5,53	67
34	Nov/14	12	37.91	39.3	40.27(0.32)	40.91(0.12)	40.68(-0.37)	40.75	1.2	15	39(-4.5)	50	[12]	[-7]	[-0]	9	-298	RG	0.1	Wait	(12)	-14	18	-10	-20	0.5,46	67
35	Nov/14	11	37.91	39.3	40.14(0.27)	40.86(0.2)	40.83(-0.41)	40.56	1.2	15	43(-2.7)	50	[10]	[-8]	[-8]	4	-278	DR	-0.3	OpenShort	(12)	-16	10	-24	-20	0.4,44	67

36	Nov/14	10	37.91	39.3	40.03(0.23)	40.78(0.12)	41(-0.34)	40.45	1.1	15	46(-2.1)	50	[9]	[-7]	[-11]	20	-219	DR	-0.5	OpenShort	(10)	-13	-1	-23	-20	0.4,60	67
37	Nov/14	9	37.91	39.3	39.94(0.25)	40.73(0.15)	41.14(-0.15)	40.46	1.1	15	48(-1.2)	40	[10]	[1]	[-31]	39	-162	CR	-0.6	HoldShort?	(9)	-6	-67	-18	-20	0.5,76	67
38	Nov/11	15	37.6	39.22	39.84(0.33)	40.67(0.25)	41.2(0.15)	41.2	1.5	19	49(3.5)	50	[13]	[17]	[-7]	75	43	CR	0	HoldShort?	(13)	6	-26	-6	20	1.2,95	79
39	Nov/11	14	37.6	39.22	39.71(0.3)	40.57(0.25)	41.14(0.61)	41.49	1.6	19	46(2.9)	50	[11]	[34]	[11]	90	300	UT	0.3	OpenLong	(14)	23	8	1	20	1.6,100	79
40	Nov/11	13	37.6	39.22	39.59(0.33)	40.47(0.32)	40.89(0.81)	41.4	1.6	19	43(3.1)	50	[13]	[43]	[18]	92	331	UT	0.5	OpenLong	(11)	31	28	1	20	1.7,99	79

41	Nov/11	12	37.6	39.22	39.46(0.25)	40.34(0.45)	40.56(0.62)	41.09	1.4	19	40(3)	50	[10]	[38]	[12]	92	314	UT	0.5	OpenLong	(11)	24	24	9	20	1.7,99	79
42	Nov/11	11	37.6	39.22	39.36(0.2)	40.16(0.65)	40.31(0.45)	40.83	1.3	19	37(2.8)	50	[8]	[35]	[-2]	86	282	CR	0.6	OpenShort	(9)	17	-7	13	-15	1.6,96	79
43	Nov/11	10	37.6	39.22	39.28(0.2)	39.9(0.71)	40.13(0.35)	40.91	1.4	19	34(3.5)	50	[8]	[32]	[26]	88	295	UT	0.9	OpenLong	(9)	13	66	11	20	2,88	79
44	Nov/11	9	37.6	39.22	39.2(0.13)	39.62(0.51)	39.99(-0.12)	40.2	1.1	19	30(1.4)	50	[5]	[9]	[11]	64	96	UT	0.3	OpenLong?	(4)	-5	37	-2	-5	1.4,79	79
45	Nov/10	15	37.2	38.97	39.15(0.08)	39.42(0.36)	40.04(-0.17)	39.81	1.1	18	29(0.9)	50	[3]	[3]	[-3]	48	47	CR	-0.3	HoldShort?	(3)	-7	-1	-15	-7	0.9,75	79

46	Nov/10	14	37.2	38.97	39.12(0.05)	39.28(0.33)	40.11(0.22)	39.82	1.1	18	28(0.6)	50	[2]	[17]	[-5]	56	185	CR	-0.4	HoldShort	(4)	8	-11	-18	20	1,81	79
47	Nov/10	13	37.2	38.97	39.1(0.1)	39.15(0.33)	40.02(0.86)	39.94	1.1	18	27(1)	50	[4]	[43]	[-3]	70	331	CR	-0.1	HoldShort	(3)	33	-27	-4	20	1.2,90	79
48	Nov/10	12	37.2	38.97	39.06(0.15)	39.02(0.44)	39.68(1.1)	40.23	1.2	18	26(2.6)	50	[6]	[54]	[8]	92	429	UT	0.8	OpenLong	(5)	42	-18	31	20	1.8,97	79
49	Nov/10	11	37.2	38.97	39(0.18)	38.85(0.34)	39.25(1.19)	40.42	1.3	18	24(4)	50	[7]	[56]	[32]	110	481	UT	2	HoldLong	(7)	46	26	37	20	2.4,100	79
50	Nov/10	10	37.2	38.97	38.93(0.13)	38.72(0.34)	38.79(0.86)	40.14	1.2	18	20(3.2)	50	[5]	[43]	[44]	81	399	UT	2.8	OpenLong	(6)	33	73	27	20	2.5,68	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI