|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $87.4900 One month high (close): $125.1400
ETSY Daily Change: 1.01% Daily StdDev 4.36% ETSY EMA_5_Trend: -0.8% 10Minute StdDev: $0.7666
Latest Price : $114.95(1.01%) | Tue. Nov 22, 2022($2.1) Mon. Nov 21, 2022($0.7) Fri. Nov 18, 2022($2.3) Thu. Nov 17, 2022($4.2) Wed. Nov 16, 2022($2.7) Tue. Nov 15, 2022($3.8) Mon. Nov 14, 2022($4.4) Fri. Nov 11, 2022($6.5)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: 0.9
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 10 | 105.69 | 113.36 | 115.24(-0.25) | 113.81(0.12) | 113.82(0.33) | 114.64 | 0.9 | | 14 | 27(-2.4) | 50 | [-6] | [11] | [18] | -20 | 216 | UR | 0.3 | SmallShort | | (-8) | 8 | 41 | 13 | 20 | -0.2,35 | 69 | Sample size 50 Avg positive next hour return: 0.82%(60%) Avg negative next hour return: -1.02%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.81(hourly_sma_10 -0.72%) 113.36(daily_ema_10 -1.12%) 105.69(daily_ema_20 -7.81%)
Resistance Levels: 115.24(weak_hourly_sma_20 0.52%)
|
| | | 2 | Nov/21 | 9 | 105.69 | 113.36 | 115.53(-0.33) | 113.67(-0.11) | 113.45(-0.16) | 113 | 0.7 | | 14 | 29(-1.1) | 5 | [-8] | [-4] | [-8] | -60 | 14 | RG | -0.2 | Wait? | | (-10) | -4 | -20 | 1 | -16 | -0.9,13 | 69 | | 3 | Nov/18 | 15 | 105 | 111.9 | 115.91(-0.33) | 113.8(-0.02) | 113.63(-0.03) | 113.78 | 0.9 | | 13 | 30(-2.5) | 20 | [-8] | [1] | [-1] | -48 | 79 | RG | 0 | Wait? | | (-9) | -1 | -6 | 8 | -1 | -0.7,20 | 66 | | 4 | Nov/18 | 14 | 105 | 111.9 | 116.29(-0.5) | 113.82(0.09) | 113.66(-0.16) | 114.02 | 0.9 | | 13 | 33(-5.9) | 15 | [-11] | [-2] | [3] | -58 | 164 | RG | 0.1 | Wait | | (-10) | -4 | 8 | 1 | -2 | -0.7,10 | 66 | | 5 | Nov/18 | 13 | 105 | 111.9 | 116.88(-0.54) | 113.72(-0.09) | 113.84(0.04) | 113.71 | 0.9 | | 13 | 38(-4.4) | 25 | [-12] | [0] | [9] | -63 | 164 | UR | -0 | SmallShort | | (-16) | 1 | 23 | 0 | 15 | -0.8,7 | 66 | | | | |
| 6 | Nov/18 | 12 | 105 | 111.9 | 117.51(-0.54) | 113.82(-0.28) | 113.79(-0.11) | 112.82 | 0.8 | | 13 | 43(-1.8) | -15 | [-12] | [-5] | [-10] | -72 | 6 | DT | -0.2 | OpenShort | | (-17) | -3 | -26 | -3 | -7 | -1.1,6 | 66 | | 7 | Nov/18 | 11 | 105 | 111.9 | 118.15(-0.55) | 114.14(-0.44) | 113.91(-0.08) | 113.85 | 0.9 | | 13 | 45(-2.7) | 15 | [-12] | [-6] | [7] | -61 | 60 | RG | -0 | Wait | | (-15) | -2 | -1 | 6 | 20 | -1,14 | 66 | | 8 | Nov/18 | 10 | 105 | 111.9 | 118.8(-0.5) | 114.65(-0.54) | 114(0.03) | 113.91 | 0.9 | | 13 | 47(-1.2) | 5 | [-11] | [-5] | [-2] | -63 | -7 | RG | -0 | Wait | | (-16) | 1 | -27 | 7 | 20 | -1,12 | 66 | | 9 | Nov/18 | 9 | 105 | 111.9 | 119.4(-0.4) | 115.27(-0.53) | 113.97(0.35) | 114.99 | 1 | | 13 | 49(-0.3) | 50 | [-9] | [3] | [22] | -64 | 15 | UR | 0.2 | SmallShort? | | (-14) | 8 | 40 | 6 | 20 | -0.9,9 | 66 | | 10 | Nov/17 | 15 | 104.32 | 110.44 | 119.88(-0.45) | 115.89(-0.67) | 113.57(-0.25) | 113.41 | 0.9 | | 13 | 49(1.1) | 10 | [-10] | [-12] | [1] | -79 | -232 | RG | -0 | Wait? | | (-14) | -6 | 2 | 5 | -9 | -1.3,4 | 62 | | | | |
| 11 | Nov/17 | 14 | 104.32 | 110.44 | 120.42(-0.35) | 116.67(-0.62) | 113.85(-0.45) | 113.32 | 0.9 | | 13 | 48(2.9) | 0 | [-8] | [-16] | [-12] | -83 | -401 | RG | -0.1 | Wait | | (-13) | -10 | -23 | 8 | -20 | -1.5,5 | 62 | | 12 | Nov/17 | 13 | 104.32 | 110.44 | 120.84(-0.33) | 117.4(-0.51) | 114.37(-0.79) | 114.24 | 1 | | 13 | 45(2.6) | 15 | [-7] | [-22] | [-2] | -83 | -445 | RG | -0 | Wait | | (-9) | -18 | 9 | 8 | -20 | -1.5,5 | 62 | | 13 | Nov/17 | 12 | 104.32 | 110.44 | 121.24(-0.33) | 118(-0.63) | 115.28(-1.1) | 113.9 | 1 | | 13 | 42(3.7) | 10 | [-7] | [-30] | [-2] | -93 | -568 | RG | -0.3 | Wait | | (-11) | -25 | 19 | 5 | -20 | -1.8,2 | 62 | | 14 | Nov/17 | 11 | 104.32 | 110.44 | 121.64(-0.34) | 118.75(-1.09) | 116.56(-1.43) | 113.13 | 0.9 | | 13 | 39(5.8) | -15 | [-8] | [-43] | [-23] | -108 | -714 | DT | -0.9 | HoldShort | | (-11) | -32 | -39 | -10 | -20 | -2.3,0 | 62 | | 15 | Nov/17 | 10 | 104.32 | 110.44 | 122.05(-0.19) | 120.06(-0.97) | 118.25(-1.09) | 114.68 | 1.1 | | 13 | 33(4.1) | 5 | [-4] | [-33] | [-21] | -108 | -663 | RG | -1.1 | SmallLong | | (-8) | -25 | -30 | -15 | -20 | -2.3,0 | 62 | | | | |
| 16 | Nov/17 | 9 | 104.32 | 110.44 | 122.28(-0.09) | 121.23(-0.75) | 119.55(-0.7) | 115.89 | 1.2 | | 13 | 29(2) | 15 | [-2] | [-21] | [-40] | -108 | -590 | RG | -1.3 | SmallLong? | | (-4) | -16 | -73 | -22 | -20 | -2.3,0 | 62 | | 17 | Nov/16 | 15 | 103.47 | 109.04 | 122.39(0.06) | 122.14(-0.66) | 120.39(-0.28) | 118.95 | 1.6 | | 16 | 27(-1.4) | 40 | [1] | [-6] | [-16] | -78 | -385 | DR | -0.6 | HoldShort? | | (1) | -6 | -30 | -13 | -20 | -1.3,5 | 62 | | 18 | Nov/16 | 14 | 103.47 | 109.04 | 122.32(0.17) | 122.95(-0.49) | 120.73(-0.21) | 120.21 | 1.7 | | 16 | 28(-3.2) | 50 | [4] | [-2] | [-15] | -62 | -345 | DR | -0.2 | OpenShort | | (3) | -5 | -26 | -10 | -20 | -0.8,8 | 62 | | 19 | Nov/16 | 13 | 103.47 | 109.04 | 122.11(0.24) | 123.55(-0.25) | 120.98(-0.71) | 121.32 | 1.8 | | 16 | 31(-3.2) | 50 | [5] | [-10] | [-5] | -43 | -389 | DR | 0.1 | OpenShort | | (7) | -16 | 7 | -13 | -20 | -0.3,15 | 62 | | 20 | Nov/16 | 12 | 103.47 | 109.04 | 121.82(0.24) | 123.86(-0.25) | 121.84(-0.89) | 121.03 | 1.8 | | 16 | 34(-3.1) | 50 | [5] | [-14] | [-10] | -38 | -424 | DR | -0.2 | OpenShort | | (7) | -20 | 9 | -22 | -20 | -0.2,17 | 62 | | | | |
| 21 | Nov/16 | 11 | 103.47 | 109.04 | 121.53(0.28) | 124.17(-0.09) | 122.93(-0.77) | 120.63 | 1.8 | | 16 | 38(-3.8) | 45 | [6] | [-9] | [-18] | -32 | -445 | DR | -0.6 | OpenShort | | (7) | -17 | 6 | -34 | -20 | -0.2,23 | 62 | | 22 | Nov/16 | 10 | 103.47 | 109.04 | 121.19(0.29) | 124.28(-0.14) | 123.89(-0.98) | 120.36 | 1.7 | | 16 | 41(-3.3) | 35 | [7] | [-15] | [-27] | -5 | -497 | DR | -0.9 | OpenShort | | (8) | -22 | -24 | -27 | -20 | -0.2,50 | 62 | | 23 | Nov/16 | 9 | 103.47 | 109.04 | 120.84(0.31) | 124.46(-0.06) | 125.12(-0.82) | 121.37 | 1.8 | | 16 | 45(-3.1) | 35 | [7] | [-10] | [-51] | 27 | -370 | DR | -0.9 | OpenShort? | | (9) | -19 | -105 | -17 | -20 | 0.1,74 | 62 | | 24 | Nov/15 | 15 | 102.14 | 105.88 | 120.47(0.65) | 124.54(0.41) | 126.16(0.25) | 125.99 | 2.7 | | 15 | 48(-7.1) | 50 | [15] | [22] | [-3] | 71 | -6 | CR | -0 | HoldShort? | | (16) | 6 | -6 | -7 | -1 | 1.2,91 | 65 | | 25 | Nov/15 | 14 | 102.14 | 105.88 | 119.69(0.7) | 124.03(0.56) | 125.85(0.33) | 126.26 | 2.7 | | 15 | 55(-2.9) | 50 | [16] | [26] | [6] | 77 | 60 | UT | 0.1 | HoldLong | | (19) | 8 | 19 | -5 | 4 | 1.3,94 | 65 | | | | |
| 26 | Nov/15 | 13 | 102.14 | 105.88 | 118.86(0.72) | 123.34(0.57) | 125.43(0.62) | 125.43 | 2.6 | | 15 | 58(-2.5) | 50 | [16] | [33] | [-11] | 79 | 98 | CR | 0 | OpenShort | | (21) | 14 | -33 | -3 | 2 | 1.3,96 | 65 | | 27 | Nov/15 | 12 | 102.14 | 105.88 | 118.01(0.79) | 122.64(0.8) | 124.66(0.73) | 126.87 | 2.8 | | 15 | 60(0.5) | 50 | [18] | [38] | [12] | 93 | 264 | UT | 0.4 | HoldLong | | (23) | 17 | 18 | 1 | 20 | 1.7,100 | 65 | | 28 | Nov/15 | 11 | 102.14 | 105.88 | 117.09(0.77) | 121.67(0.83) | 123.76(0.68) | 126.07 | 2.7 | | 15 | 60(0.8) | 50 | [18] | [38] | [17] | 93 | 294 | UT | 0.4 | HoldLong | | (23) | 16 | 31 | 3 | 20 | 1.7,100 | 65 | | 29 | Nov/15 | 10 | 102.14 | 105.88 | 116.2(0.75) | 120.67(0.75) | 122.92(0.6) | 124.73 | 2.5 | | 15 | 59(0.6) | 50 | [17] | [35] | [11] | 88 | 254 | UT | 0.3 | HoldLong | | (21) | 14 | 17 | -2 | 20 | 1.6,98 | 65 | | 30 | Nov/15 | 9 | 102.14 | 105.88 | 115.33(0.75) | 119.77(0.71) | 122.19(0.71) | 123.98 | 2.5 | | 15 | 58(0) | 50 | [17] | [37] | [25] | 91 | 295 | UT | 0.3 | HoldLong? | | (22) | 16 | 53 | 1 | 20 | 1.7,98 | 65 | | | | |
| 31 | Nov/14 | 15 | 100.77 | 102.42 | 114.47(0.8) | 118.93(0.72) | 121.33(0.62) | 121.71 | 2.9 | | 10 | 58(-15.6) | 50 | [18] | [34] | [-4] | 83 | 116 | CR | 0.1 | OpenShort? | | (21) | 14 | -18 | -2 | 20 | 1.4,98 | 60 | | 32 | Nov/14 | 14 | 100.77 | 102.42 | 113.56(1.19) | 118.08(0.73) | 120.58(0.83) | 122.49 | 3 | | 10 | 74(-12.5) | 50 | [27] | [41] | [14] | 93 | 2 | UT | 0.4 | HoldLong | | (25) | 19 | 17 | 3 | 20 | 1.7,100 | 60 | | 33 | Nov/14 | 13 | 100.77 | 102.42 | 112.23(1.18) | 117.23(0.74) | 119.59(1.01) | 121.76 | 2.9 | | 10 | 86(-7.4) | 50 | [27] | [45] | [14] | 88 | 108 | UT | 0.3 | HoldLong | | (35) | 23 | 15 | 1 | 20 | 1.5,100 | 60 | | 34 | Nov/14 | 12 | 100.77 | 102.42 | 110.92(1.11) | 116.37(0.89) | 118.39(0.92) | 121.12 | 2.8 | | 10 | 94(-3.6) | 50 | [25] | [44] | [23] | 88 | 217 | UT | 0.4 | HoldLong | | (34) | 21 | 47 | 1 | 20 | 1.5,100 | 60 | | 35 | Nov/14 | 11 | 100.77 | 102.42 | 109.7(0.98) | 115.34(0.85) | 117.31(0.67) | 119.18 | 2.5 | | 10 | 97(-1.6) | 50 | [22] | [37] | [10] | 83 | 209 | UT | 0.3 | HoldLong | | (31) | 15 | 16 | 0 | 20 | 1.3,100 | 60 | | | | |
| 36 | Nov/14 | 10 | 100.77 | 102.42 | 108.63(0.91) | 114.37(0.89) | 116.53(0.87) | 118.52 | 2.5 | | 10 | 99(1.5) | 50 | [21] | [42] | [15] | 85 | 357 | UT | 0.3 | OpenLong | | (29) | 20 | 29 | -1 | 20 | 1.4,100 | 60 | | 37 | Nov/14 | 9 | 100.77 | 102.42 | 107.65(0.81) | 113.36(0.76) | 115.53(0.57) | 117.34 | 2.3 | | 10 | 98(1.9) | 50 | [19] | [33] | [18] | 85 | 364 | UT | 0.3 | OpenLong? | | (25) | 13 | 35 | -2 | 20 | 1.4,100 | 60 | | 38 | Nov/11 | 15 | 99.6 | 99.7 | 106.79(0.78) | 112.51(0.71) | 114.88(0.48) | 115.94 | 2.7 | | 7 | 96(-16.6) | 50 | [18] | [29] | [7] | 83 | 331 | UT | 0.2 | HoldLong? | | (23) | 11 | 5 | -2 | 20 | 1.3,100 | 60 | | 39 | Nov/11 | 14 | 99.6 | 99.7 | 105.96(0.67) | 111.72(0.75) | 114.33(0.87) | 115.73 | 2.7 | | 7 | 112(5.7) | 50 | [15] | [38] | [11] | 88 | 556 | UT | 0.2 | OpenLong | | (23) | 20 | 14 | -2 | 20 | 1.5,100 | 60 | | 40 | Nov/11 | 13 | 99.6 | 99.7 | 105.26(0.72) | 110.89(0.81) | 113.34(1.03) | 115.16 | 2.6 | | 7 | 107(5.4) | 50 | [16] | [42] | [19] | 90 | 573 | UT | 0.3 | OpenLong | | (19) | 24 | 35 | -3 | 20 | 1.6,100 | 60 | | | | |
| 41 | Nov/11 | 12 | 99.6 | 99.7 | 104.51(0.59) | 110(0.88) | 112.19(0.91) | 113.78 | 2.4 | | 7 | 101(5.8) | 50 | [13] | [39] | [4] | 88 | 603 | UT | 0.3 | OpenLong | | (20) | 21 | 1 | -2 | 20 | 1.5,100 | 60 | | 42 | Nov/11 | 11 | 99.6 | 99.7 | 103.9(0.6) | 109.04(1.73) | 111.18(1.01) | 113.75 | 2.4 | | 7 | 95(8.2) | 50 | [14] | [51] | [0] | 93 | 670 | UT | 0.5 | OpenLong | | (18) | 23 | 10 | 1 | -20 | 1.7,100 | 60 | | 43 | Nov/11 | 10 | 99.6 | 99.7 | 103.28(0.55) | 107.19(1.66) | 110.07(0.95) | 113.35 | 2.3 | | 7 | 87(8.8) | 50 | [13] | [49] | [26] | 98 | 732 | UT | 0.6 | OpenLong | | (17) | 22 | 65 | 2 | 20 | 1.9,100 | 60 | | 44 | Nov/11 | 9 | 99.6 | 99.7 | 102.71(0.53) | 105.44(1.35) | 109.03(0.58) | 110.84 | 1.9 | | 7 | 78(5.5) | 50 | [12] | [37] | [18] | 93 | 482 | UT | 0.4 | OpenLong? | | (13) | 13 | 40 | -2 | 20 | 1.7,100 | 60 | | 45 | Nov/10 | 15 | 98.38 | 97.75 | 102.17(0.49) | 104.04(1.11) | 108.4(0.55) | 109.31 | 2.3 | | 3 | 73(-13.7) | 50 | [11] | [31] | [14] | 90 | 417 | UT | 0.2 | HoldLong? | | (14) | 13 | 17 | -5 | 20 | 1.6,100 | 58 | | | | |
| 46 | Nov/10 | 14 | 98.38 | 97.75 | 101.67(0.42) | 102.9(0.94) | 107.81(0.86) | 108.65 | 2.2 | | 3 | 87(6.7) | 50 | [10] | [36] | [15] | 93 | 522 | UT | 0.2 | OpenLong | | (14) | 20 | 2 | -6 | 20 | 1.7,100 | 58 | | 47 | Nov/10 | 13 | 98.38 | 97.75 | 101.24(0.43) | 101.94(0.88) | 106.89(2.49) | 108.58 | 2.2 | | 3 | 80(8.4) | 50 | [10] | [73] | [25] | 98 | 884 | UT | 0.4 | OpenLong | | (13) | 57 | 11 | 6 | 20 | 1.9,100 | 58 | | 48 | Nov/10 | 12 | 98.38 | 97.75 | 100.81(0.48) | 101.05(0.85) | 104.29(2.42) | 108.16 | 2.1 | | 3 | 71(9) | 50 | [11] | [71] | [36] | 105 | 832 | UT | 1.1 | HoldLong | | (12) | 56 | 19 | 35 | 20 | 2.2,100 | 58 | | 49 | Nov/10 | 11 | 98.38 | 97.75 | 100.33(0.48) | 100.2(0.57) | 101.83(2.19) | 107.46 | 1.9 | | 3 | 62(9.5) | 50 | [11] | [63] | [48] | 110 | 766 | UT | 1.9 | HoldLong | | (13) | 50 | 34 | 37 | 20 | 2.4,100 | 58 | | 50 | Nov/10 | 10 | 98.38 | 97.75 | 99.85(0.49) | 99.63(0.68) | 99.65(1.85) | 106.19 | 1.6 | | 3 | 53(9.1) | 50 | [11] | [56] | [51] | 80 | 606 | UT | 2.6 | OpenLong | | (13) | 43 | 59 | 27 | 20 | 2.5,67 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|