|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $478.4100 One month high (close): $525.4100
COST Daily Change: 0.07% Daily StdDev 1.87% COST EMA_5_Trend: 0.51% 10Minute StdDev: $3.4851
Latest Price : $523.08(0.07%) | Tue. Nov 22, 2022($3.5) Mon. Nov 21, 2022($2.5) Fri. Nov 18, 2022($3.4) Thu. Nov 17, 2022($4.5) Wed. Nov 16, 2022($4.2) Tue. Nov 15, 2022($6.2) Mon. Nov 14, 2022($3) Fri. Nov 11, 2022($8.1)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.3
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 10 | 505.02 | 514.46 | 521.09(0.02) | 522.06(0.11) | 522.47(0.17) | 524.36 | 1.4 | | 11 | 27(0.5) | 50 | [1] | [16] | [1] | 62 | 81 | UT | 0.5 | OpenLong | | (-1) | 9 | -9 | 23 | 6 | 0.9,89 | 63 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.63%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 522.06(hourly_sma_10 -0.44%) 521.09(hourly_sma_20 -0.62%) 514.46(daily_ema_10 -1.89%) 505.02(daily_ema_20 -3.69%)
Resistance Levels:
|
| | | 2 | Nov/21 | 9 | 505.02 | 514.46 | 521.01(0.02) | 521.47(0.11) | 521.57(0.15) | 525.18 | 1.5 | | 11 | 26(0.5) | 50 | [1] | [14] | [15] | 55 | 96 | UT | 1 | OpenLong? | | (2) | 8 | 29 | 19 | 20 | 1.2,75 | 63 | | 3 | Nov/18 | 15 | 503.62 | 511.06 | 520.92(-0.03) | 520.9(0.09) | 520.77(-0.03) | 522.49 | 1.3 | | 11 | 26(-0.5) | 50 | [-2] | [4] | [10] | 19 | 51 | UR | 0.5 | SmallShort? | | (-1) | -2 | 25 | 8 | 2 | 0.4,59 | 62 | | 4 | Nov/18 | 14 | 503.62 | 511.06 | 521.09(-0.08) | 520.43(0.1) | 520.94(-0.2) | 520.15 | 1.2 | | 11 | 26(-1.9) | 15 | [-4] | [-5] | [-5] | -8 | 8 | RG | -0.2 | Wait | | (-3) | -11 | -4 | -9 | -20 | -0.3,50 | 62 | | 5 | Nov/18 | 13 | 503.62 | 511.06 | 521.49(-0.06) | 519.9(0.12) | 522.01(0.08) | 520.51 | 1.2 | | 11 | 28(-1.3) | 40 | [-3] | [10] | [0] | -3 | 56 | RG | -0.4 | Wait | | (-4) | 4 | 8 | -9 | -14 | -0.2,52 | 62 | | | | |
| 6 | Nov/18 | 12 | 503.62 | 511.06 | 521.79(-0.06) | 519.28(0.08) | 521.61(0.04) | 519.71 | 1.1 | | 11 | 29(-0.1) | 30 | [-3] | [7] | [-7] | -4 | 25 | RG | -0.5 | Wait | | (-4) | 2 | -15 | -7 | -11 | -0.5,59 | 62 | | 7 | Nov/18 | 11 | 503.62 | 511.06 | 522.08(-0.06) | 518.86(-0.08) | 521.39(0.05) | 521.06 | 1.2 | | 11 | 29(-1.1) | 35 | [-3] | [4] | [-2] | 20 | 49 | RG | -0.1 | Wait | | (-2) | 3 | -25 | 19 | 20 | -0.2,75 | 62 | | 8 | Nov/18 | 10 | 503.62 | 511.06 | 522.4(-0.03) | 519.27(-0.02) | 521.12(0.23) | 523.37 | 1.4 | | 11 | 31(-0.8) | 50 | [-2] | [15] | [2] | 23 | 103 | UR | 0.5 | SmallShort | | (-2) | 12 | -20 | 24 | 20 | 0.2,68 | 62 | | 9 | Nov/18 | 9 | 503.62 | 511.06 | 522.57(-0.01) | 519.38(-0.01) | 519.91(0.42) | 525.22 | 1.5 | | 11 | 31(-0.4) | 50 | [-1] | [26] | [33] | 16 | 158 | UR | 1.2 | SmallShort? | | (-1) | 23 | 68 | 21 | 20 | 0.6,51 | 62 | | 10 | Nov/17 | 15 | 501.42 | 507.44 | 522.61(-0.07) | 519.44(-0.13) | 517.73(0.15) | 518.94 | 1.1 | | 11 | 32(2.7) | 50 | [-4] | [7] | [5] | -36 | 31 | UR | 0.3 | SmallShort? | | (-4) | 8 | 7 | 10 | 18 | -0.8,34 | 53 | | | | |
| 11 | Nov/17 | 14 | 501.42 | 507.44 | 522.99(0.05) | 520.12(-0.08) | 516.94(0.11) | 518.31 | 1.1 | | 11 | 29(-2.5) | 50 | [3] | [8] | [-2] | -49 | -111 | CR | 0.3 | HoldShort | | (-5) | 6 | -11 | 13 | -7 | -1.1,29 | 53 | | 12 | Nov/17 | 13 | 501.42 | 507.44 | 522.75(0.04) | 520.56(-0.07) | 516.36(-0.2) | 519.33 | 1.2 | | 11 | 32(-1.4) | 50 | [2] | [-8] | [6] | -48 | -155 | RG | 0.6 | Wait | | (3) | -11 | 16 | 5 | -1 | -0.7,20 | 53 | | 13 | Nov/17 | 12 | 501.42 | 507.44 | 522.53(0.04) | 520.9(-0.16) | 517.37(-0.28) | 517.81 | 1.1 | | 11 | 33(-1.6) | 50 | [2] | [-15] | [9] | -65 | -194 | RG | 0.1 | Wait | | (1) | -15 | 35 | -12 | -9 | -0.9,8 | 53 | | 14 | Nov/17 | 11 | 501.42 | 507.44 | 522.53(-0) | 521.73(-0.26) | 518.81(-0.45) | 514.6 | 0.9 | | 11 | 35(0) | 25 | [0] | [-27] | [-10] | -88 | -256 | DR | -0.8 | HoldShort | | (1) | -24 | -1 | -40 | -20 | -1.5,0 | 53 | | 15 | Nov/17 | 10 | 501.42 | 507.44 | 522.35(0.01) | 523.09(-0.24) | 521.18(-0.41) | 514.67 | 0.9 | | 11 | 35(-0.4) | 25 | [1] | [-24] | [-13] | -62 | -256 | DR | -1.2 | OpenShort | | (0) | -22 | -6 | -36 | -20 | -1.5,26 | 53 | | | | |
| 16 | Nov/17 | 9 | 501.42 | 507.44 | 522.3(-0.03) | 524.34(-0.18) | 523.34(-0.27) | 515.23 | 0.9 | | 11 | 35(0.9) | 5 | [-2] | [-16] | [-45] | -30 | -175 | RG | -1.5 | SmallLong? | | (1) | -14 | -103 | -26 | -20 | -1.3,53 | 53 | | 17 | Nov/16 | 15 | 498.73 | 504.09 | 522.45(0.07) | 525.29(-0.05) | 524.75(0.06) | 524.8 | 1.7 | | 11 | 34(0.4) | 50 | [4] | [7] | [-1] | 33 | -11 | CR | 0 | HoldShort? | | (3) | 3 | -2 | -3 | 3 | 0.5,70 | 63 | | 18 | Nov/16 | 14 | 498.73 | 504.09 | 522.11(0.1) | 525.55(-0.04) | 524.46(-0.03) | 524.98 | 1.7 | | 11 | 34(-1.4) | 50 | [5] | [3] | [-3] | 46 | -51 | CR | 0.1 | HoldShort | | (4) | -2 | -11 | 4 | 2 | 0.5,83 | 63 | | 19 | Nov/16 | 13 | 498.73 | 504.09 | 521.57(0.12) | 525.75(-0.01) | 524.62(-0.07) | 526.05 | 1.7 | | 11 | 35(-1.2) | 50 | [6] | [2] | [3] | 48 | -39 | UT | 0.3 | OpenLong | | (7) | -4 | 7 | -1 | 5 | 0.8,78 | 63 | | 20 | Nov/16 | 12 | 498.73 | 504.09 | 520.92(0.14) | 525.78(-0.01) | 524.99(-0.05) | 525.42 | 1.7 | | 11 | 36(-1.5) | 50 | [8] | [3] | [9] | 41 | -55 | UT | 0.1 | OpenLong | | (7) | -3 | 32 | -11 | -2 | 0.8,71 | 63 | | | | |
| 21 | Nov/16 | 11 | 498.73 | 504.09 | 520.21(0.12) | 525.82(0.16) | 525.24(-0.13) | 522.5 | 1.5 | | 11 | 38(-2.7) | 50 | [6] | [3] | [-12] | 33 | -105 | CR | -0.5 | HoldShort | | (6) | -7 | -8 | -16 | -20 | 0.4,73 | 63 | | 22 | Nov/16 | 10 | 498.73 | 504.09 | 519.61(0.13) | 524.98(0.14) | 525.9(-0.17) | 523.21 | 1.6 | | 11 | 40(-2.4) | 50 | [7] | [1] | [-16] | 50 | -95 | CR | -0.4 | HoldShort | | (8) | -9 | -31 | -11 | -20 | 0.6,85 | 63 | | 23 | Nov/16 | 9 | 498.73 | 504.09 | 518.92(0.15) | 524.24(0.24) | 526.78(-0.04) | 526.03 | 1.7 | | 11 | 43(0) | 50 | [8] | [11] | [-9] | 73 | -10 | CR | -0.1 | HoldShort? | | (10) | -2 | -20 | -2 | -20 | 1.1,95 | 63 | | 24 | Nov/15 | 15 | 496.03 | 499.89 | 518.16(0.15) | 523.01(0.27) | 526.99(0.09) | 527.89 | 2.1 | | 10 | 43(1) | 50 | [8] | [17] | [3] | 82 | 70 | UT | 0.1 | HoldLong? | | (10) | 5 | 10 | -5 | 11 | 1.5,94 | 60 | | 25 | Nov/15 | 14 | 496.03 | 499.89 | 517.37(0.16) | 521.59(0.25) | 526.53(0.02) | 527.02 | 2 | | 10 | 42(1.4) | 50 | [9] | [13] | [7] | 82 | 45 | UT | 0.1 | OpenLong | | (9) | 1 | 21 | -8 | 18 | 1.5,94 | 60 | | | | |
| 26 | Nov/15 | 13 | 496.03 | 499.89 | 516.56(0.17) | 520.28(0.13) | 526.41(0.45) | 525.02 | 1.9 | | 10 | 40(0.1) | 50 | [9] | [33] | [-6] | 80 | 107 | CR | -0.2 | OpenShort | | (9) | 24 | -24 | -4 | 20 | 1.4,95 | 60 | | 27 | Nov/15 | 12 | 496.03 | 499.89 | 515.68(0.22) | 519.62(0.19) | 524.05(0.47) | 527.24 | 2.1 | | 10 | 40(1.6) | 50 | [12] | [36] | [5] | 98 | 123 | UT | 0.5 | OpenLong | | (11) | 25 | -1 | 2 | 20 | 1.9,100 | 60 | | 28 | Nov/15 | 11 | 496.03 | 499.89 | 514.55(0.21) | 518.64(0.25) | 521.61(0.51) | 527.3 | 2.1 | | 10 | 39(2.9) | 50 | [11] | [40] | [13] | 105 | 172 | UT | 1 | HoldLong | | (13) | 27 | 11 | 27 | 20 | 2.2,100 | 60 | | 29 | Nov/15 | 10 | 496.03 | 499.89 | 513.46(0.2) | 517.35(0.25) | 518.97(0.45) | 526.23 | 2 | | 10 | 36(3.5) | 50 | [11] | [37] | [8] | 92 | 169 | UT | 1.3 | OpenLong | | (12) | 24 | 1 | 15 | 20 | 2.4,82 | 60 | | 30 | Nov/15 | 9 | 496.03 | 499.89 | 512.43(0.22) | 516.06(0.28) | 516.66(0.49) | 526.2 | 2 | | 10 | 32(5) | 50 | [12] | [40] | [57] | 93 | 178 | UT | 1.9 | OpenLong? | | (12) | 26 | 142 | 20 | 20 | 2.8,73 | 60 | | | | |
| 31 | Nov/14 | 15 | 493.33 | 497 | 511.31(0.07) | 514.61(0.07) | 514.15(-0.2) | 513.27 | 1.3 | | 8 | 27(-1.7) | 30 | [4] | [-6] | [-12] | 25 | -73 | DR | -0.2 | OpenShort? | | (6) | -11 | -24 | -8 | -20 | 0.5,62 | 55 | | 32 | Nov/14 | 14 | 493.33 | 497 | 510.94(0.25) | 514.25(0.13) | 515.2(-0.08) | 515.47 | 1.5 | | 8 | 29(-12.3) | 50 | [14] | [4] | [4] | 46 | -169 | UT | 0.1 | OpenLong | | (6) | -4 | 16 | -4 | -9 | 1.1,68 | 55 | | 33 | Nov/14 | 13 | 493.33 | 497 | 509.65(0.25) | 513.57(0.05) | 515.62(-0.03) | 514.01 | 1.4 | | 8 | 41(-10.5) | 50 | [14] | [5] | [-5] | 32 | -156 | CR | -0.3 | HoldShort | | (14) | -2 | -3 | -18 | -6 | 0.7,64 | 55 | | 34 | Nov/14 | 12 | 493.33 | 497 | 508.37(0.24) | 513.32(0.03) | 515.77(0.05) | 514.32 | 1.4 | | 8 | 52(-6) | 50 | [13] | [9] | [1] | 48 | -98 | UT | -0.2 | OpenLong | | (15) | 3 | 7 | -13 | 7 | 0.8,78 | 55 | | 35 | Nov/14 | 11 | 493.33 | 497 | 507.13(0.21) | 513.18(0.06) | 515.51(0.07) | 513.67 | 1.4 | | 8 | 58(-2.9) | 50 | [11] | [10] | [-19] | 58 | -56 | CR | -0.2 | HoldShort | | (14) | 4 | -52 | -7 | -5 | 0.8,88 | 55 | | | | |
| 36 | Nov/14 | 10 | 493.33 | 497 | 506.09(0.25) | 512.89(0.23) | 515.16(0.38) | 518.42 | 1.7 | | 8 | 61(1.3) | 50 | [14] | [32] | [5] | 85 | 91 | UT | 0.4 | OpenLong | | (15) | 21 | 6 | 4 | 20 | 1.4,100 | 55 | | 37 | Nov/14 | 9 | 493.33 | 497 | 504.83(0.22) | 511.69(0.24) | 513.19(0.33) | 517.9 | 1.7 | | 8 | 59(1.7) | 50 | [12] | [29] | [17] | 88 | 127 | UT | 0.5 | OpenLong? | | (14) | 18 | 40 | 6 | 20 | 1.5,100 | 55 | | 38 | Nov/11 | 15 | 491.11 | 495.91 | 503.7(0.2) | 510.45(0.17) | 511.48(0.12) | 514.31 | 1.4 | | 10 | 58(5.5) | 50 | [11] | [16] | [7] | 78 | 47 | UT | 0.3 | OpenLong? | | (11) | 7 | 14 | 4 | 15 | 1.2,98 | 60 | | 39 | Nov/11 | 14 | 491.11 | 495.91 | 502.71(0.21) | 509.57(0.15) | 510.86(0.01) | 513.04 | 1.4 | | 10 | 52(0.3) | 50 | [11] | [9] | [7] | 74 | 10 | UT | 0.3 | OpenLong | | (11) | 1 | 15 | 1 | 15 | 1.2,94 | 60 | | 40 | Nov/11 | 13 | 491.11 | 495.91 | 501.65(0.23) | 508.79(0.15) | 510.81(0.04) | 511.66 | 1.3 | | 10 | 52(-1) | 50 | [12] | [11] | [7] | 69 | -11 | UT | 0.1 | OpenLong | | (12) | 2 | 23 | -6 | 6 | 1.2,89 | 60 | | | | |
| 41 | Nov/11 | 12 | 491.11 | 495.91 | 500.5(0.15) | 508.01(0.08) | 510.62(0.09) | 509.63 | 1.1 | | 10 | 53(1.2) | 50 | [8] | [11] | [1] | 66 | 58 | UT | -0.1 | OpenLong | | (12) | 5 | 7 | -11 | 5 | 1.1,88 | 60 | | 42 | Nov/11 | 11 | 491.11 | 495.91 | 499.76(0.14) | 507.61(0.37) | 510.17(0.15) | 508.97 | 1.1 | | 10 | 52(1.4) | 50 | [8] | [22] | [-14] | 70 | 81 | CR | -0.1 | HoldShort | | (9) | 8 | -23 | -9 | -20 | 1.1,92 | 60 | | 43 | Nov/11 | 10 | 491.11 | 495.91 | 499.06(0.16) | 505.73(0.47) | 509.41(0.25) | 511.08 | 1.2 | | 10 | 50(3.2) | 50 | [9] | [30] | [-9] | 86 | 148 | CR | 0.2 | OpenShort | | (10) | 14 | -20 | -2 | -20 | 1.5,98 | 60 | | 44 | Nov/11 | 9 | 491.11 | 495.91 | 498.24(0.2) | 503.34(0.46) | 508.15(0.29) | 512.87 | 1.4 | | 10 | 47(4.2) | 50 | [11] | [33] | [12] | 98 | 168 | UT | 0.6 | OpenLong? | | (10) | 16 | 26 | 4 | 20 | 1.9,100 | 60 | | 45 | Nov/10 | 15 | 488.12 | 495.06 | 497.26(0.2) | 501.03(0.35) | 506.66(0.26) | 510.51 | 1.4 | | 11 | 43(1.8) | 50 | [11] | [29] | [16] | 97 | 141 | UT | 0.6 | OpenLong? | | (11) | 14 | 33 | 3 | 20 | 1.9,99 | 67 | | | | |
| 46 | Nov/10 | 14 | 488.12 | 495.06 | 496.26(0.19) | 499.27(0.27) | 505.35(0.07) | 507.51 | 1.2 | | 11 | 41(2) | 50 | [10] | [16] | [13] | 93 | 65 | UT | 0.3 | OpenLong | | (10) | 4 | 27 | -2 | 20 | 1.8,98 | 67 | | 47 | Nov/10 | 13 | 488.12 | 495.06 | 495.3(0.18) | 497.94(0.19) | 505(0.57) | 505.11 | 1.1 | | 11 | 39(0.4) | 50 | [10] | [41] | [4] | 87 | 163 | UT | 0 | HoldLong | | (10) | 31 | -3 | 5 | 20 | 1.6,97 | 67 | | 48 | Nov/10 | 12 | 488.12 | 495.06 | 494.39(0.23) | 497(0.24) | 502.14(0.73) | 505.43 | 1.1 | | 11 | 39(1.3) | 50 | [12] | [51] | [11] | 89 | 174 | UT | 0.5 | OpenLong | | (12) | 39 | 2 | 30 | 20 | 1.8,94 | 67 | | 49 | Nov/10 | 11 | 488.12 | 495.06 | 493.25(0.24) | 495.82(0.27) | 498.48(0.63) | 505.26 | 1.1 | | 11 | 37(0.8) | 50 | [13] | [47] | [17] | 98 | 162 | UT | 1.2 | HoldLong | | (13) | 34 | 18 | 33 | 20 | 2.1,95 | 67 | | 50 | Nov/10 | 10 | 488.12 | 495.06 | 492.05(0.23) | 494.48(0.29) | 495.34(0.42) | 503.69 | 1 | | 11 | 37(0.3) | 50 | [12] | [36] | [1] | 72 | 120 | UT | 1.5 | OpenLong | | (14) | 23 | -23 | 24 | 20 | 2,72 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|