|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $11.7300 One month high (close): $15.8400
BYND Daily Change: -1.52% Daily StdDev 5.52% BYND EMA_5_Trend: -3.13% 10Minute StdDev: $0.3087
Latest Price : $13.28(-1.52%) | Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.4) Thu. Nov 17, 2022($0.6) Wed. Nov 16, 2022($0.8) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($1)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.13% Daily EMA 20 BBV: -1
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 10 | 14.35 | 14.09 | 13.89(-0.5) | 13.55(-0.51) | 13.41(-0.37) | 13.23 | -1 | | -2 | 41(0) | -50 | [-9] | [-14] | [-19] | -77 | -70 | DT | -0.4 | HoldShort | | (-10) | -7 | -47 | 4 | -20 | -1.5,11 | 43 | Sample size 50 Avg positive next hour return: 0.76%(56%) Avg negative next hour return: -0.85%(44%)
Daily Trend: %
Up Forces: 14.35(daily_ema_20 8.47%)
Down Forces:
Support Levels:
Resistance Levels: 13.55(hourly_sma_10 2.42%) 13.89(hourly_sma_20 4.99%) 14.09(weak_daily_ema_10 6.5%)
|
| | | 2 | Nov/21 | 9 | 14.35 | 14.09 | 13.96(-0.36) | 13.62(-0.37) | 13.46(0.07) | 13.58 | -0.7 | | -2 | 41(-1.4) | -15 | [-7] | [-4] | [12] | -60 | 107 | DP | 0.3 | OpenShort? | | (-8) | 1 | 21 | 8 | 20 | -0.9,13 | 43 | | 3 | Nov/18 | 15 | 14.32 | 14.11 | 14.01(-0.5) | 13.67(-0.36) | 13.45(-0.37) | 13.42 | -0.8 | | -1 | 42(-0.1) | -45 | [-9] | [-13] | [-0] | -80 | -10 | DT | -0.1 | HoldShort? | | (-8) | -7 | 8 | 1 | -20 | -1.3,3 | 42 | | 4 | Nov/18 | 14 | 14.32 | 14.11 | 14.08(-0.91) | 13.72(-0.36) | 13.5(-0.88) | 13.36 | -0.9 | | -1 | 43(-11) | -50 | [-16] | [-23] | [-15] | -88 | 160 | DT | -0.3 | HoldShort | | (-10) | -16 | -13 | -5 | -20 | -1.5,0 | 42 | | 5 | Nov/18 | 13 | 14.32 | 14.11 | 14.21(-0.91) | 13.77(-0.22) | 13.62(-0.58) | 13.46 | -0.8 | | -1 | 54(-7.9) | -50 | [-16] | [-16] | [-9] | -83 | 218 | DT | -0.3 | HoldShort | | (-16) | -10 | 1 | -3 | -20 | -1.3,0 | 42 | | | | |
| 6 | Nov/18 | 12 | 14.32 | 14.11 | 14.34(-0.83) | 13.8(-0.5) | 13.7(-0.58) | 13.45 | -0.8 | | -1 | 61(-4.6) | -50 | [-15] | [-19] | [-12] | -83 | 50 | DT | -0.4 | HoldShort | | (-18) | -10 | -17 | -7 | -20 | -1.3,0 | 42 | | 7 | Nov/18 | 11 | 14.32 | 14.11 | 14.46(-0.96) | 13.87(-0.64) | 13.78(-0.72) | 13.58 | -0.7 | | -1 | 66(-5.6) | -50 | [-17] | [-23] | [-6] | -74 | 149 | DT | -0.3 | OpenShort | | (-15) | -13 | -11 | -2 | -20 | -1.2,6 | 42 | | 8 | Nov/18 | 10 | 14.32 | 14.11 | 14.6(-0.82) | 13.96(-0.64) | 13.88(-0.43) | 13.66 | -0.6 | | -1 | 72(-4.5) | -50 | [-14] | [-17] | [-14] | -73 | 53 | DT | -0.3 | OpenShort | | (-16) | -8 | -36 | -2 | -20 | -1.2,7 | 42 | | 9 | Nov/18 | 9 | 14.32 | 14.11 | 14.72(-0.88) | 14.05(-0.57) | 13.94(0.14) | 13.94 | -0.3 | | -1 | 76(-5.2) | -25 | [-16] | [-7] | [9] | -63 | 362 | DP | 0 | OpenShort? | | (-16) | 3 | 12 | 2 | 20 | -0.9,10 | 42 | | 10 | Nov/17 | 15 | 14.29 | 14.16 | 14.85(-0.93) | 14.13(-0.63) | 13.92(0.14) | 13.85 | -0.4 | | -0 | 81(-3.3) | -40 | [-16] | [-7] | [0] | -68 | 266 | DT | -0.1 | OpenShort? | | (-16) | 3 | -5 | 3 | 15 | -1.1,10 | 44 | | | | |
| 11 | Nov/17 | 14 | 14.29 | 14.16 | 14.99(-0.6) | 14.22(-0.56) | 13.9(-0.5) | 13.89 | -0.4 | | -0 | 85(2.5) | -50 | [-11] | [-16] | [-10] | -68 | -270 | DT | -0 | OpenShort | | (-18) | -9 | -22 | 7 | -20 | -1.1,10 | 44 | | 12 | Nov/17 | 13 | 14.29 | 14.16 | 15.08(-0.59) | 14.3(-0.35) | 13.97(-0.5) | 14.06 | -0.2 | | -0 | 82(1.3) | -40 | [-10] | [-15] | [1] | -69 | -225 | DP | 0.1 | OpenShort | | (-10) | -9 | 9 | 10 | -20 | -1.1,9 | 44 | | 13 | Nov/17 | 12 | 14.29 | 14.16 | 15.17(-0.59) | 14.35(-0.62) | 14.04(-0.85) | 13.99 | -0.3 | | -0 | 81(2.4) | -45 | [-10] | [-23] | [3] | -78 | -409 | DP | -0.1 | OpenShort | | (-12) | -15 | 22 | 5 | -20 | -1.3,5 | 44 | | 14 | Nov/17 | 11 | 14.29 | 14.16 | 15.26(-0.65) | 14.44(-1.5) | 14.16(-1.32) | 13.82 | -0.4 | | -0 | 78(5.6) | -50 | [-11] | [-39] | [7] | -89 | -630 | DP | -0.4 | OpenShort | | (-13) | -23 | 10 | -1 | 20 | -1.6,1 | 44 | | 15 | Nov/17 | 10 | 14.29 | 14.16 | 15.36(-0.65) | 14.66(-1.68) | 14.35(-1.64) | 13.74 | -0.5 | | -0 | 73(9.1) | -50 | [-11] | [-47] | [-31] | -100 | -817 | DT | -0.7 | HoldShort | | (-12) | -29 | -61 | -4 | -20 | -2,0 | 44 | | | | |
| 16 | Nov/17 | 9 | 14.29 | 14.16 | 15.46(-0.51) | 14.91(-0.93) | 14.59(-0.21) | 14.22 | -0.1 | | -0 | 64(2.4) | -50 | [-9] | [-14] | [-17] | -93 | -357 | DT | -0.5 | OpenShort? | | (-9) | -4 | -30 | -4 | -20 | -1.7,0 | 44 | | 17 | Nov/16 | 15 | 14.24 | 14.21 | 15.54(-0.38) | 15.05(-1.18) | 14.62(-0.27) | 14.46 | 0.2 | | 1 | 61(4.7) | -35 | [-7] | [-17] | [-9] | -86 | -385 | DT | -0.2 | OpenShort? | | (-9) | -5 | -14 | 1 | -20 | -1.5,2 | 53 | | 18 | Nov/16 | 14 | 14.24 | 14.21 | 15.6(-0.26) | 15.23(-1.1) | 14.66(-0.41) | 14.57 | 0.3 | | 1 | 57(3.2) | -30 | [-5] | [-18] | [-10] | -87 | -505 | DT | -0.1 | OpenShort | | (-7) | -7 | -22 | 3 | -20 | -1.6,3 | 53 | | 19 | Nov/16 | 13 | 14.24 | 14.21 | 15.64(-0.13) | 15.4(-1.09) | 14.72(-1.6) | 14.75 | 0.4 | | 1 | 53(2.1) | -25 | [-2] | [-38] | [-5] | -81 | -830 | DT | 0 | OpenShort | | (-2) | -28 | 6 | -1 | -20 | -1.4,4 | 53 | | 20 | Nov/16 | 12 | 14.24 | 14.21 | 15.64(0) | 15.57(-1.27) | 14.96(-1.71) | 14.7 | 0.4 | | 1 | 51(0.4) | -20 | [0] | [-41] | [-8] | -88 | -1025 | DR | -0.4 | HoldShort | | (-3) | -30 | 9 | -13 | -20 | -1.6,2 | 53 | | | | |
| 21 | Nov/16 | 11 | 14.24 | 14.21 | 15.64(0) | 15.77(-0.63) | 15.22(-1.68) | 14.63 | 0.3 | | 1 | 51(0.2) | -20 | [0] | [-35] | [-38] | -95 | -1070 | DR | -1 | HoldShort | | (-1) | -30 | 1 | -35 | -20 | -1.8,0 | 53 | | 22 | Nov/16 | 10 | 14.24 | 14.21 | 15.66(-0.06) | 15.87(-0.81) | 15.48(-2.15) | 14.62 | 0.3 | | 1 | 51(0.7) | -25 | [-1] | [-45] | [-47] | -78 | -1125 | DT | -1.5 | HoldShort | | (0) | -38 | -35 | -35 | -20 | -1.8,17 | 53 | | 23 | Nov/16 | 9 | 14.24 | 14.21 | 15.67(0.26) | 16(-0.56) | 15.82(-1.62) | 14.91 | 0.6 | | 1 | 50(-5.2) | 0 | [5] | [-32] | [-72] | -49 | -1138 | DR | -1.6 | OpenShort? | | (2) | -29 | -119 | -27 | -20 | -1.3,34 | 53 | | 24 | Nov/15 | 15 | 14.19 | 14.22 | 15.63(0.64) | 16.09(0.19) | 16.08(-0.56) | 15.96 | 1.5 | | 3 | 55(-8.5) | 40 | [11] | [-4] | [-10] | 10 | -549 | DR | -0.2 | OpenShort? | | (9) | -10 | -2 | -15 | -20 | 0.5,47 | 56 | | 25 | Nov/15 | 14 | 14.19 | 14.22 | 15.53(0.65) | 16.06(0.25) | 16.17(-0.92) | 15.98 | 1.5 | | 3 | 64(-5.3) | 40 | [12] | [-10] | [-7] | 27 | -574 | DR | -0.3 | OpenShort | | (14) | -16 | 6 | -14 | -20 | 0.6,62 | 56 | | | | |
| 26 | Nov/15 | 13 | 14.19 | 14.22 | 15.43(0.65) | 16.02(-0.06) | 16.32(0.37) | 15.93 | 1.5 | | 3 | 69(-4.5) | 40 | [12] | [10] | [-16] | 33 | -228 | CR | -0.5 | HoldShort | | (12) | 7 | -32 | -15 | -20 | 0.6,68 | 56 | | 27 | Nov/15 | 12 | 14.19 | 14.22 | 15.33(0.79) | 16.03(0.31) | 16.26(0.49) | 16.22 | 1.8 | | 3 | 74(-3.7) | 50 | [14] | [16] | [-1] | 56 | -74 | CR | -0 | HoldShort | | (14) | 9 | -6 | -12 | 20 | 1,81 | 56 | | 28 | Nov/15 | 11 | 14.19 | 14.22 | 15.21(0.8) | 15.98(0.63) | 16.18(0.5) | 16.27 | 1.8 | | 3 | 77(0.1) | 50 | [14] | [19] | [-7] | 69 | 35 | CR | 0.1 | HoldShort | | (16) | 9 | -20 | 1 | -6 | 1.2,89 | 56 | | 29 | Nov/15 | 10 | 14.19 | 14.22 | 15.09(0.73) | 15.88(0.83) | 16.1(0.94) | 16.45 | 1.9 | | 3 | 77(3) | 50 | [13] | [29] | [-3] | 78 | 413 | CR | 0.4 | OpenShort | | (16) | 17 | -29 | 1 | 20 | 1.5,90 | 56 | | 30 | Nov/15 | 9 | 14.19 | 14.22 | 14.98(0.94) | 15.75(1.22) | 15.95(1.4) | 16.72 | 2.2 | | 3 | 74(6.6) | 50 | [17] | [41] | [56] | 91 | 578 | UT | 0.9 | OpenLong? | | (16) | 25 | 127 | 6 | 20 | 2,91 | 56 | | | | |
| 31 | Nov/14 | 15 | 14.07 | 14.13 | 14.84(0.54) | 15.56(0.65) | 15.73(-0.51) | 15.62 | 1.4 | | 3 | 68(-4.2) | 15 | [10] | [-0] | [-16] | 65 | -129 | DR | -0.1 | OpenShort? | | (10) | -9 | -19 | -2 | -20 | 1,90 | 58 | | 32 | Nov/14 | 14 | 14.07 | 14.13 | 14.76(1.44) | 15.46(0.78) | 15.81(0.13) | 15.79 | 1.6 | | 3 | 72(-19) | 50 | [26] | [16] | [-5] | 75 | -685 | CR | -0 | HoldShort | | (12) | 2 | -16 | 0 | 6 | 1.3,92 | 58 | | 33 | Nov/14 | 13 | 14.07 | 14.13 | 14.55(1.39) | 15.34(1.05) | 15.79(0.89) | 15.93 | 1.7 | | 3 | 91(-10.5) | 50 | [25] | [32] | [10] | 74 | -202 | UT | 0.1 | OpenLong | | (29) | 16 | 26 | -6 | 20 | 1.4,89 | 58 | | 34 | Nov/14 | 12 | 14.07 | 14.13 | 14.35(1.27) | 15.18(1.27) | 15.65(0.64) | 15.7 | 1.5 | | 3 | 101(-5.2) | 50 | [23] | [29] | [3] | 70 | -157 | UT | 0 | OpenLong | | (25) | 11 | 9 | -8 | 12 | 1.2,90 | 58 | | 35 | Nov/14 | 11 | 14.07 | 14.13 | 14.17(1.29) | 14.99(1.08) | 15.55(1.11) | 15.62 | 1.4 | | 3 | 106(-2.3) | 50 | [23] | [36] | [-12] | 74 | 17 | CR | 0.1 | HoldShort | | (24) | 20 | -43 | -4 | 20 | 1.2,94 | 58 | | | | |
| 36 | Nov/14 | 10 | 14.07 | 14.13 | 13.99(1.45) | 14.83(1.58) | 15.38(2.19) | 16 | 1.8 | | 3 | 109(4.5) | 50 | [26] | [60] | [31] | 93 | 548 | UT | 0.5 | OpenLong | | (26) | 39 | 33 | 1 | 20 | 1.7,100 | 58 | | 37 | Nov/14 | 9 | 14.07 | 14.13 | 13.79(1.1) | 14.6(1.18) | 15.05(1.01) | 15.71 | 1.5 | | 3 | 104(2.2) | 50 | [20] | [34] | [39] | 93 | 553 | UT | 0.6 | OpenLong? | | (25) | 18 | 58 | 3 | 20 | 1.7,100 | 58 | | 38 | Nov/11 | 15 | 13.96 | 14.11 | 13.64(1.04) | 14.43(0.84) | 14.9(1.36) | 15.22 | 1.2 | | 3 | 102(-0.7) | 50 | [19] | [37] | [16] | 85 | 468 | UT | 0.3 | HoldLong? | | (20) | 24 | -1 | 0 | 20 | 1.4,100 | 65 | | 39 | Nov/11 | 14 | 13.96 | 14.11 | 13.5(0.82) | 14.31(0.77) | 14.7(1.87) | 15.23 | 1.2 | | 3 | 103(6.3) | 50 | [15] | [44] | [41] | 90 | 931 | UT | 0.5 | OpenLong | | (18) | 33 | 57 | 2 | 20 | 1.6,100 | 65 | | 40 | Nov/11 | 13 | 13.96 | 14.11 | 13.39(0.75) | 14.2(0.5) | 14.43(1.05) | 14.76 | 0.8 | | 3 | 96(4.1) | 50 | [13] | [27] | [20] | 85 | 538 | UT | 0.3 | OpenLong | | (14) | 19 | 17 | 3 | 20 | 1.4,100 | 65 | | | | |
| 41 | Nov/11 | 12 | 13.96 | 14.11 | 13.29(0.53) | 14.13(0.43) | 14.28(0.85) | 14.62 | 0.6 | | 3 | 92(4.4) | 50 | [10] | [22] | [10] | 85 | 684 | UT | 0.4 | OpenLong | | (14) | 15 | -4 | 7 | 20 | 1.4,100 | 65 | | 42 | Nov/11 | 11 | 13.96 | 14.11 | 13.22(0.46) | 14.07(2.25) | 14.16(1.43) | 14.65 | 0.7 | | 3 | 88(6) | 50 | [8] | [48] | [4] | 84 | 980 | UT | 0.5 | OpenLong | | (11) | 26 | 44 | 5 | -20 | 1.5,96 | 65 | | 43 | Nov/11 | 10 | 13.96 | 14.11 | 13.16(0.38) | 13.76(1.85) | 13.96(0.36) | 14.3 | 0.3 | | 3 | 82(3.3) | 50 | [7] | [25] | [9] | 77 | 582 | UT | 0.4 | OpenLong | | (6) | 6 | 59 | 2 | -20 | 1.3,94 | 65 | | 44 | Nov/11 | 9 | 13.96 | 14.11 | 13.11(0.31) | 13.51(1.27) | 13.91(-0.43) | 13.85 | -0.1 | | 3 | 79(1.6) | 5 | [6] | [5] | [-13] | 64 | 150 | CR | -0.1 | HoldShort? | | (3) | -8 | -21 | -1 | -20 | 0.9,91 | 65 | | 45 | Nov/10 | 15 | 13.86 | 14.12 | 13.07(0.31) | 13.34(1.37) | 13.97(-0.07) | 14.01 | 0.1 | | 1 | 77(1.1) | 30 | [6] | [12] | [6] | 70 | 399 | UT | 0 | OpenLong? | | (8) | -1 | 7 | -4 | 20 | 1.2,90 | 61 | | | | |
| 46 | Nov/10 | 14 | 13.86 | 14.12 | 13.03(0.23) | 13.16(1.46) | 13.98(0.07) | 13.96 | 0.1 | | 1 | 76(2.4) | 50 | [4] | [15] | [19] | 70 | 494 | UT | -0 | OpenLong | | (6) | 1 | 29 | -8 | 20 | 1.2,90 | 61 | | 47 | Nov/10 | 13 | 13.86 | 14.12 | 13(0.08) | 12.97(0.93) | 13.97(2.95) | 13.74 | -0.1 | | 1 | 74(0.8) | 40 | [2] | [62] | [3] | 68 | 1229 | UT | -0.3 | OpenLong | | (1) | 54 | -36 | 2 | 20 | 1,93 | 61 | | 48 | Nov/10 | 12 | 13.86 | 14.12 | 12.99(0.31) | 12.85(1.18) | 13.57(3.51) | 14.02 | 0.2 | | 1 | 73(4.1) | 50 | [6] | [76] | [28] | 83 | 1366 | UT | 0.6 | OpenLong | | (6) | 64 | -17 | 28 | 20 | 1.4,98 | 61 | | 49 | Nov/10 | 11 | 13.86 | 14.12 | 12.95(0.47) | 12.7(1.03) | 13.11(3.23) | 14.15 | 0.3 | | 1 | 69(5.1) | 50 | [9] | [70] | [56] | 93 | 1268 | UT | 1.5 | OpenLong | | (7) | 59 | 14 | 31 | 20 | 1.7,100 | 61 | | 50 | Nov/10 | 10 | 13.86 | 14.12 | 12.89(0.39) | 12.57(1.13) | 12.7(3.25) | 14.04 | 0.2 | | 1 | 64(6.4) | 50 | [7] | [71] | [58] | 62 | 1316 | UT | 2 | OpenLong | | (7) | 59 | 16 | 21 | 20 | 1.8,67 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|