|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $131.1400 One month high (close): $153.2800
ZTS Daily Change: 1.16% Daily StdDev 2.46% ZTS EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $147.33(1.16%) | Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.3
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 10 | 145.07 | 144.38 | 145.61(-0.18) | 144.83(0.09) | 144.8(-0.02) | 144.85 | -0 | | -0 | 29(-3.8) | -30 | [-7] | [2] | [8] | -5 | 72 | UR | 0 | SmallShort | | (-11) | -1 | 22 | 11 | -12 | -0.4,55 | 46 | Sample size 26 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.38(weak_daily_ema_10 -0.32%)
Resistance Levels: 145.07(daily_ema_20 0.15%) 145.61(weak_hourly_sma_20 0.52%)
|
| | | 2 | Nov/21 | 9 | 145.07 | 144.38 | 145.87(-0.22) | 144.7(-0.06) | 144.83(-0.21) | 144.3 | -0.1 | | -0 | 32(-2.3) | -50 | [-9] | [-9] | [-14] | -27 | 7 | DT | -0.2 | OpenShort? | | (-12) | -9 | -37 | 1 | -17 | -0.7,41 | 46 | | 3 | Nov/18 | 15 | 145.14 | 143.46 | 146.19(-0.18) | 144.78(0.07) | 144.83(0) | 145.23 | 0 | | -2 | 35(-2.6) | -30 | [-7] | [3] | [10] | -14 | 56 | UR | 0 | SmallShort? | | (-11) | 0 | 26 | 7 | 6 | -0.4,46 | 46 | | 4 | Nov/18 | 14 | 145.14 | 143.46 | 146.46(-0.19) | 144.68(0.04) | 145.13(-0.12) | 144.59 | -0.1 | | -2 | 37(-1.1) | -50 | [-8] | [-3] | [-10] | -37 | -17 | DT | -0.2 | OpenShort | | (-12) | -5 | -25 | 0 | -14 | -0.7,31 | 46 | | 5 | Nov/18 | 13 | 145.14 | 143.46 | 146.74(-0.14) | 144.62(0.05) | 145.31(0.32) | 145.21 | 0 | | -2 | 38(-0.4) | -10 | [-6] | [16] | [3] | -31 | 55 | UR | -0 | SmallShort | | (-11) | 13 | -1 | 6 | 20 | -0.6,34 | 46 | | | | |
| 6 | Nov/18 | 12 | 145.14 | 143.46 | 146.94(-0.14) | 144.55(-0.04) | 144.85(0.19) | 145.24 | 0 | | -2 | 39(-0.5) | -15 | [-6] | [9] | [2] | -34 | 12 | UR | 0.1 | SmallShort | | (-8) | 8 | -6 | 8 | 20 | -0.6,31 | 46 | | 7 | Nov/18 | 11 | 145.14 | 143.46 | 147.15(-0.17) | 144.61(-0.19) | 144.57(0.1) | 145.4 | 0 | | -2 | 39(-0.8) | -10 | [-7] | [2] | [12] | -37 | 16 | UR | 0.3 | SmallShort | | (-8) | 4 | 8 | 18 | 20 | -0.7,31 | 46 | | 8 | Nov/18 | 10 | 145.14 | 143.46 | 147.4(-0.18) | 144.89(-0.21) | 144.42(0.18) | 145.19 | 0 | | -2 | 40(-1.1) | -25 | [-7] | [4] | [5] | -50 | 7 | UR | 0.3 | SmallShort | | (-11) | 7 | -8 | 12 | 20 | -0.8,20 | 46 | | 9 | Nov/18 | 9 | 145.14 | 143.46 | 147.67(-0.16) | 145.19(-0.34) | 144.16(0.16) | 145.38 | 0 | | -2 | 41(0.5) | 20 | [-7] | [1] | [39] | -59 | -21 | UR | 0.4 | SmallShort? | | (-12) | 7 | 95 | 8 | 20 | -0.8,11 | 46 | | 10 | Nov/17 | 15 | 145.21 | 142.33 | 147.91(-0.22) | 145.68(-0.49) | 143.93(-0.23) | 143.05 | -0.3 | | -4 | 41(3.3) | -50 | [-9] | [-18] | [-12] | -91 | -215 | DT | -0.3 | OpenShort? | | (-14) | -9 | -32 | 2 | -20 | -1.8,4 | 43 | | | | |
| 11 | Nov/17 | 14 | 145.21 | 142.33 | 148.24(-0.13) | 146.4(-0.44) | 144.26(-0.28) | 143.84 | -0.2 | | -4 | 37(3.1) | -50 | [-5] | [-18] | [-11] | -87 | -257 | DT | -0.2 | OpenShort | | (-12) | -11 | -32 | 9 | -20 | -1.7,6 | 43 | | 12 | Nov/17 | 13 | 145.21 | 142.33 | 148.44(-0.13) | 147.04(-0.38) | 144.66(-0.47) | 144.64 | -0.1 | | -4 | 34(2.3) | -35 | [-5] | [-25] | [4] | -84 | -251 | DP | -0 | OpenShort | | (-6) | -19 | 15 | 11 | -20 | -1.6,6 | 43 | | 13 | Nov/17 | 12 | 145.21 | 142.33 | 148.64(-0.14) | 147.6(-0.44) | 145.35(-0.61) | 144.28 | -0.1 | | -4 | 32(3.8) | -50 | [-6] | [-32] | [1] | -98 | -299 | DP | -0.5 | OpenShort | | (-9) | -25 | 18 | 4 | -20 | -2,2 | 43 | | 14 | Nov/17 | 11 | 145.21 | 142.33 | 148.85(-0.14) | 148.25(-0.42) | 146.24(-0.81) | 143.83 | -0.2 | | -4 | 28(5.4) | -50 | [-6] | [-40] | [-25] | -115 | -385 | DT | -1.3 | HoldShort | | (-10) | -33 | -34 | -21 | -20 | -2.6,0 | 43 | | 15 | Nov/17 | 10 | 145.21 | 142.33 | 149.06(-0.11) | 148.87(-0.31) | 147.44(-0.76) | 144.68 | -0.1 | | -4 | 23(5.1) | -50 | [-5] | [-35] | [-32] | -117 | -347 | DT | -1.8 | HoldShort | | (-6) | -31 | -47 | -32 | -20 | -2.8,3 | 43 | | | | |
| 16 | Nov/17 | 9 | 145.21 | 142.33 | 149.23(-0.07) | 149.34(-0.23) | 148.57(-0.57) | 145.85 | 0.1 | | -4 | 18(3.1) | -50 | [-3] | [-25] | [-47] | -110 | -280 | DT | -2.3 | HoldShort? | | (-4) | -23 | -92 | -49 | -20 | -2.8,10 | 43 | | 17 | Nov/16 | 15 | 145.26 | 141.17 | 149.34(-0.03) | 149.69(-0.15) | 149.42(-0.31) | 148.2 | 0.4 | | -7 | 15(0.5) | -50 | [-1] | [-15] | [-14] | -52 | -114 | DT | -1.2 | OpenShort? | | (-1) | -13 | -15 | -35 | -20 | -1.2,28 | 48 | | 18 | Nov/16 | 14 | 145.26 | 141.17 | 149.38(-0.01) | 149.92(-0.16) | 149.88(-0.29) | 148.57 | 0.5 | | -7 | 14(0.1) | -50 | [-0] | [-15] | [-23] | -20 | -95 | DT | -1.4 | OpenShort | | (-1) | -12 | -49 | -27 | -20 | -0.9,53 | 48 | | 19 | Nov/16 | 13 | 145.26 | 141.17 | 149.4(0.05) | 150.16(0.01) | 150.31(0.01) | 149.83 | 0.7 | | -7 | 14(-0.1) | -35 | [2] | [2] | [-8] | 36 | -4 | CR | -0.5 | HoldShort | | (2) | 0 | -14 | -10 | -15 | 0.5,73 | 48 | | 20 | Nov/16 | 12 | 145.26 | 141.17 | 149.33(0.06) | 150.14(0.03) | 150.3(0.12) | 150.19 | 0.7 | | -7 | 14(-0.1) | -20 | [3] | [7] | [-2] | 53 | 38 | CR | -0.1 | HoldShort | | (3) | 5 | -4 | -2 | -7 | 0.9,80 | 48 | | | | |
| 21 | Nov/16 | 11 | 145.26 | 141.17 | 149.24(0.09) | 150.09(0.16) | 150.12(0.09) | 150.3 | 0.7 | | -7 | 14(-0.7) | -15 | [4] | [9] | [-2] | 62 | 22 | CR | 0.2 | HoldShort | | (4) | 4 | -4 | 7 | -20 | 1.1,84 | 48 | | 22 | Nov/16 | 10 | 145.26 | 141.17 | 149.1(0.11) | 149.85(0.11) | 149.98(0.01) | 150.41 | 0.8 | | -7 | 15(-0.6) | -20 | [5] | [5] | [-0] | 65 | 14 | RG | 0.4 | Wait | | (6) | 0 | -8 | 13 | 1 | 1.3,82 | 48 | | 23 | Nov/16 | 9 | 145.26 | 141.17 | 148.93(0.1) | 149.68(0.15) | 149.97(-0.03) | 150.61 | 0.8 | | -7 | 15(0.6) | -10 | [4] | [4] | [9] | 59 | 34 | RG | 0.6 | Wait? | | (8) | -1 | 22 | 3 | 14 | 1.6,69 | 48 | | 24 | Nov/15 | 15 | 145.23 | 140.92 | 148.78(0.2) | 149.46(0.15) | 150.02(0.03) | 150.05 | 0.7 | | -8 | 15(-5.5) | 15 | [8] | [6] | [9] | 41 | -48 | UT | 0 | OpenLong? | | (5) | 1 | 34 | -10 | -1 | 1.3,58 | 48 | | 25 | Nov/15 | 14 | 145.23 | 140.92 | 148.48(0.24) | 149.24(0.08) | 149.97(-0.07) | 149.19 | 0.6 | | -8 | 20(-8.7) | -0 | [10] | [1] | [-10] | 25 | -132 | CR | -0.6 | HoldShort | | (11) | -3 | -15 | -18 | -20 | 0.5,62 | 48 | | | | |
| 26 | Nov/15 | 13 | 145.23 | 140.92 | 148.12(0.32) | 149.12(0.09) | 150.07(0.23) | 149.56 | 0.6 | | -8 | 29(-8.6) | -5 | [13] | [15] | [-12] | 49 | -86 | CR | -0.3 | HoldShort | | (16) | 10 | -32 | -7 | 1 | 0.7,81 | 48 | | 27 | Nov/15 | 12 | 145.23 | 140.92 | 147.65(0.39) | 148.98(0.09) | 149.72(0.21) | 150.39 | 0.8 | | -8 | 38(-8.4) | 10 | [16] | [14] | [-3] | 72 | -49 | CR | 0.3 | HoldShort | | (21) | 9 | -20 | 2 | 20 | 1.1,94 | 48 | | 28 | Nov/15 | 11 | 145.23 | 140.92 | 147.08(0.43) | 148.85(0.14) | 149.4(0.34) | 150.91 | 0.8 | | -8 | 46(-5.4) | 35 | [18] | [21] | [20] | 80 | 16 | UT | 0.5 | HoldLong | | (26) | 14 | 40 | 8 | 20 | 1.2,100 | 48 | | 29 | Nov/15 | 10 | 145.23 | 140.92 | 146.45(0.4) | 148.64(0.05) | 148.89(0.18) | 149.88 | 0.7 | | -8 | 51(-6.1) | 25 | [17] | [12] | [8] | 70 | -23 | UT | 0.3 | OpenLong | | (24) | 7 | 14 | 1 | 20 | 1,95 | 48 | | 30 | Nov/15 | 9 | 145.23 | 140.92 | 145.87(0.41) | 148.56(0.11) | 148.62(0.3) | 149.52 | 0.6 | | -8 | 58(-3.3) | 45 | [17] | [19] | [23] | 67 | 13 | UT | 0.2 | OpenLong? | | (25) | 12 | 62 | 1 | 20 | 0.9,94 | 48 | | | | |
| 31 | Nov/14 | 15 | 145.2 | 140.98 | 145.27(0.32) | 148.4(0.03) | 148.17(-0.06) | 147.94 | 0.4 | | -10 | 61(-2.9) | -25 | [13] | [0] | [-12] | 55 | -57 | DR | -0.1 | OpenShort? | | (21) | -3 | -29 | -3 | -20 | 0.6,90 | 45 | | 32 | Nov/14 | 14 | 145.2 | 140.98 | 144.8(0.53) | 148.36(0.11) | 148.26(-0.03) | 148.68 | 0.5 | | -10 | 64(-7.7) | -5 | [22] | [6] | [2] | 67 | -114 | RG | 0.1 | Wait | | (22) | -1 | 9 | 0 | -8 | 0.9,94 | 45 | | 33 | Nov/14 | 13 | 145.2 | 140.98 | 144.04(0.51) | 148.19(0.06) | 148.3(-0.06) | 148.46 | 0.5 | | -10 | 71(-5.4) | -5 | [21] | [3] | [6] | 65 | -65 | RG | 0 | Wait | | (31) | -3 | 18 | -4 | 2 | 0.9,92 | 45 | | 34 | Nov/14 | 12 | 145.2 | 140.98 | 143.31(0.46) | 148.1(0.27) | 148.39(-0.07) | 148 | 0.4 | | -10 | 77(-2.7) | -15 | [19] | [6] | [-3] | 65 | -10 | CR | -0.1 | HoldShort | | (30) | -3 | 8 | -7 | -20 | 0.9,92 | 45 | | 35 | Nov/14 | 11 | 145.2 | 140.98 | 142.65(0.44) | 147.7(0.39) | 148.5(-0.1) | 147.79 | 0.4 | | -10 | 80(-1.5) | -35 | [18] | [8] | [-14] | 67 | 28 | CR | -0.1 | HoldShort | | (28) | -4 | -20 | -7 | -20 | 0.9,94 | 45 | | | | |
| 36 | Nov/14 | 10 | 145.2 | 140.98 | 142.03(0.5) | 147.13(0.55) | 148.65(0.13) | 148.29 | 0.4 | | -10 | 81(-0.8) | -20 | [21] | [21] | [-14] | 76 | 106 | CR | -0.1 | OpenShort | | (29) | 5 | -26 | -5 | -20 | 1.1,98 | 45 | | 37 | Nov/14 | 9 | 145.2 | 140.98 | 141.32(0.55) | 146.32(0.7) | 148.45(0.25) | 148.96 | 0.5 | | -10 | 82(0.8) | 10 | [23] | [30] | [-2] | 85 | 193 | CR | 0.1 | OpenShort? | | (32) | 10 | 1 | -3 | -20 | 1.4,100 | 45 | | 38 | Nov/11 | 15 | 145.34 | 141.25 | 140.55(0.5) | 145.3(0.72) | 148.08(0.18) | 148.93 | 0.5 | | -8 | 81(3) | 30 | [21] | [27] | [6] | 88 | 277 | UT | 0.2 | OpenLong? | | (33) | 8 | 13 | -3 | 20 | 1.5,100 | 49 | | 39 | Nov/11 | 14 | 145.34 | 141.25 | 139.85(0.43) | 144.26(0.76) | 147.82(0.63) | 148.6 | 0.5 | | -8 | 78(5.2) | 40 | [18] | [46] | [6] | 90 | 436 | UT | 0.1 | OpenLong | | (30) | 26 | 10 | -5 | 20 | 1.6,100 | 49 | | 40 | Nov/11 | 13 | 145.34 | 141.25 | 139.25(0.42) | 143.17(0.73) | 146.9(0.88) | 148.35 | 0.4 | | -8 | 73(6.3) | 40 | [17] | [55] | [19] | 93 | 507 | UT | 0.3 | OpenLong | | (26) | 37 | 37 | -9 | 20 | 1.8,98 | 49 | | | | |
| 41 | Nov/11 | 12 | 145.34 | 141.25 | 138.67(0.33) | 142.13(0.62) | 145.62(0.99) | 147.4 | 0.3 | | -8 | 67(6.9) | 40 | [14] | [57] | [13] | 96 | 572 | UT | 0.4 | OpenLong | | (24) | 41 | 11 | -5 | 20 | 1.9,98 | 49 | | 42 | Nov/11 | 11 | 145.34 | 141.25 | 138.21(0.28) | 141.25(0.97) | 144.19(1.18) | 147.12 | 0.3 | | -8 | 60(7.7) | 40 | [12] | [71] | [1] | 104 | 652 | TP | 0.7 | OpenShort | | (20) | 49 | -19 | 1 | 20 | 2.2,99 | 49 | | 43 | Nov/11 | 10 | 145.34 | 141.25 | 137.82(0.31) | 139.89(1.05) | 142.51(1.39) | 147.61 | 0.3 | | -8 | 52(12) | 40 | [13] | [82] | [63] | 120 | 736 | UT | 1.4 | HoldLong | | (18) | 58 | 144 | 12 | 20 | 2.8,100 | 49 | | 44 | Nov/11 | 9 | 145.34 | 141.25 | 137.4(0.16) | 138.43(0.61) | 140.55(0.8) | 144.05 | -0.2 | | -8 | 40(4.6) | 20 | [7] | [47] | [43] | 110 | 509 | UT | 1.3 | HoldLong? | | (9) | 33 | 87 | 17 | 20 | 2.4,100 | 49 | | 45 | Nov/10 | 15 | 145.17 | 141.52 | 137.18(0.23) | 137.59(0.49) | 139.43(0.58) | 141.93 | -0.5 | | -10 | 35(3.8) | 25 | [10] | [34] | [35] | 100 | 290 | UT | 1 | HoldLong? | | (7) | 24 | 68 | 16 | 20 | 2,100 | 47 | | | | |
| 46 | Nov/10 | 14 | 145.17 | 141.52 | 136.87(0.11) | 136.92(0.45) | 138.63(0.25) | 140.29 | -0.7 | | -10 | 32(2.1) | 10 | [5] | [19] | [30] | 85 | 214 | RG | 0.8 | SmallShort | | (10) | 11 | 65 | 16 | 20 | 1.6,95 | 47 | | 47 | Nov/10 | 13 | 145.17 | 141.52 | 136.72(0.07) | 136.3(0.36) | 138.28(0.72) | 138.75 | -0.9 | | -10 | 29(0.6) | -5 | [3] | [36] | [9] | 58 | 231 | RG | 0.2 | Wait | | (4) | 31 | 9 | 13 | 20 | 1,83 | 47 | | 48 | Nov/10 | 12 | 145.17 | 141.52 | 136.63(0.08) | 135.81(0.29) | 137.29(0.73) | 138.53 | -1 | | -10 | 29(0.8) | 5 | [3] | [35] | [22] | 53 | 216 | RG | 0.6 | Wait | | (4) | 31 | 37 | 18 | 20 | 1,78 | 47 | | 49 | Nov/10 | 11 | 145.17 | 141.52 | 136.52(0.02) | 135.42(0.05) | 136.3(0.37) | 137.66 | -1.1 | | -10 | 28(0) | -25 | [1] | [14] | [6] | 38 | 132 | RG | 0.7 | Wait | | (2) | 16 | -14 | 13 | 20 | 0.6,73 | 47 | | 50 | Nov/10 | 10 | 145.17 | 141.52 | 136.49(0.02) | 135.35(0.13) | 135.8(0.49) | 137.99 | -1 | | -10 | 28(0.5) | -40 | [1] | [21] | [2] | 20 | 184 | RG | 1.1 | SmallShort | | (3) | 21 | -25 | 7 | 20 | 0.8,50 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|