SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 21, 2022

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $83.7550 One month high (close): $98.3500

SBUX Daily Change: 0.3% Daily StdDev 2.34% SBUX EMA_5_Trend: 0.21% 10Minute StdDev: $0.8493

Latest Price : $98.35(0.3%)

Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.8) Thu. Nov 17, 2022($0.7) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.9) Fri. Nov 11, 2022($2.1)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.49%(62%) Avg negative next hour return: -0.58%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 21, 2022
1	Nov/21	10	91.94	96.48	97.12(0.04)	97.68(0.19)	97.94(0.15)	98	1.1	21	15(0.7)	50	[2]	[15]	[-3]	76	88	CR	0.1	OpenShort	(1)	6	-8	0	-11	1.1,98	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.68(hourly_sma_10 -0.33%) 97.12(hourly_sma_20 -0.9%) 96.48(daily_ema_10 -1.55%) 91.94(daily_ema_20 -6.18%) Resistance Levels:

2	Nov/21	9	91.94	96.48	97.08(0.02)	97.49(0.13)	97.79(0.04)	98.16	1.2	21	14(0.3)	50	[1]	[9]	[6]	85	100	UT	0.5	HoldLong?	(2)	2	12	5	10	1.4,100	74
3	Nov/18	15	91.22	95.72	97.06(0.03)	97.36(0.16)	97.75(0.04)	97.92	1.3	19	14(-0.1)	50	[1]	[9]	[3]	78	71	UT	0.2	HoldLong?	(1)	2	5	5	6	1.1,100	74
4	Nov/18	14	91.22	95.72	97.06(0)	97.2(0.24)	97.71(0.01)	97.81	1.3	19	14(-0.1)	50	[0]	[9]	[1]	75	82	UR	0.1	SmallShort	(1)	0	2	2	-5	1.1,97	74
5	Nov/18	13	91.22	95.72	97.06(0)	96.97(0.22)	97.7(0.28)	97.77	1.3	19	14(0)	50	[0]	[20]	[5]	71	143	UR	0.1	SmallShort	(-1)	12	10	8	9	1,96	74

6	Nov/18	12	91.22	95.72	97.03(-0.03)	96.76(0.17)	97.43(0.24)	97.57	1.2	19	14(-0.7)	50	[-1]	[17]	[2]	63	142	UR	0.2	SmallShort	(-1)	10	-6	14	18	0.7,95	74
7	Nov/18	11	91.22	95.72	97.06(-0.07)	96.6(0.07)	97.2(0.24)	97.7	1.3	19	15(-2)	50	[-3]	[14]	[11]	68	188	UR	0.6	SmallShort	(-1)	10	0	33	20	0.8,98	74
8	Nov/18	10	91.22	95.72	97.13(-0.07)	96.53(0.03)	96.97(0.27)	97.7	1.3	19	17(-1.6)	50	[-3]	[15]	[9]	46	184	UR	0.8	SmallShort	(-3)	12	-3	29	20	0.7,78	74
9	Nov/18	9	91.22	95.72	97.2(-0.03)	96.5(0.05)	96.71(0.5)	97.76	1.3	19	19(-0.9)	50	[-1]	[25]	[33]	22	199	UR	1.1	SmallShort?	(-3)	21	66	24	20	0.6,57	74
10	Nov/17	15	90.71	95.11	97.23(-0.14)	96.45(-0.11)	96.23(0.14)	96.43	1.2	20	19(-1.8)	30	[-6]	[7]	[4]	-31	77	UR	0.2	SmallShort?	(-6)	6	1	15	18	-0.8,39	71

11	Nov/17	14	90.71	95.11	97.37(-0.08)	96.56(-0.1)	96.1(0.11)	96.41	1.1	20	21(0.3)	50	[-3]	[7]	[1]	-42	-3	UR	0.3	SmallShort	(-7)	5	-10	19	14	-0.9,31	71
12	Nov/17	13	90.71	95.11	97.45(-0.08)	96.66(-0.09)	95.99(-0.1)	96.6	1.2	20	21(0.1)	50	[-3]	[-2]	[11]	-49	-42	RG	0.6	Wait	(-3)	-4	19	20	13	-0.8,21	71
13	Nov/17	12	90.71	95.11	97.53(-0.08)	96.75(-0.1)	96.09(-0.2)	96.22	1.1	20	21(0.8)	50	[-3]	[-6]	[12]	-75	-103	RG	0.1	Wait	(-5)	-9	32	14	-17	-1.3,8	71
14	Nov/17	11	90.71	95.11	97.61(-0.11)	96.85(-0.25)	96.28(-0.41)	95.58	1	20	20(2.4)	10	[-5]	[-19]	[-7]	-100	-202	RG	-0.7	Wait	(-6)	-17	-6	-7	-20	-2,0	71
15	Nov/17	10	90.71	95.11	97.72(-0.11)	97.09(-0.23)	96.68(-0.38)	95.7	1	20	18(3)	10	[-5]	[-17]	[-8]	-108	-195	RG	-1.1	SmallLong	(-5)	-16	-7	-11	-20	-2.3,0	71

16	Nov/17	9	90.71	95.11	97.83(-0.09)	97.31(-0.22)	97.05(-0.27)	95.84	1	20	15(2.7)	-5	[-4]	[-12]	[-29]	-118	-181	RG	-1.7	SmallLong?	(-5)	-12	-64	-20	-20	-2.7,0	71
17	Nov/16	15	90.2	93.98	97.83(0)	97.52(-0.21)	97.31(-0.1)	97.15	1.5	19	12(-0.5)	45	[0]	[-3]	[0]	-78	-103	RG	-0.3	Wait?	(-2)	-4	-1	-5	14	-1.3,5	76
18	Nov/16	14	90.2	93.98	97.92(-0.02)	97.73(-0.17)	97.41(-0.02)	97.18	1.5	19	12(0.5)	35	[-1]	[1]	[-6]	-74	-65	RG	-0.4	Wait	(1)	-1	-17	-2	-1	-1.3,9	76
19	Nov/16	13	90.2	93.98	97.94(-0.01)	97.9(-0.11)	97.43(-0.06)	97.52	1.5	19	12(0)	50	[-0]	[1]	[0]	-57	-46	RG	0.2	Wait	(0)	-3	3	-3	0	-0.7,11	76
20	Nov/16	12	90.2	93.98	97.95(-0.01)	98.01(-0.16)	97.49(-0.07)	97.46	1.5	19	12(0.2)	50	[-0]	[-1]	[1]	-62	-58	RG	-0.1	Wait	(-1)	-3	6	-2	-5	-0.9,11	76

21	Nov/16	11	90.2	93.98	97.96(-0.01)	98.17(-0.07)	97.56(-0.19)	97.33	1.5	19	12(0)	30	[-0]	[-4]	[-11]	-68	-94	RG	-0.4	Wait	(-1)	-8	-11	-19	-20	-1.1,10	76
22	Nov/16	10	90.2	93.98	97.97(0.01)	98.24(-0.07)	97.75(-0.31)	97.55	1.5	19	12(-0.1)	40	[0]	[-9]	[-1]	-47	-118	DR	-0.4	OpenShort	(1)	-13	15	-18	-20	-0.8,23	76
23	Nov/16	9	90.2	93.98	97.96(-0.04)	98.31(-0.05)	98.05(-0.33)	97.24	1.5	19	12(0.4)	-5	[-2]	[-10]	[-21]	-57	-108	RG	-1.4	SmallLong?	(0)	-14	-32	-33	-20	-1.3,26	76
24	Nov/15	15	89.66	92.73	98(0.03)	98.31(0)	98.37(-0.16)	97.91	1.9	16	11(-1.3)	45	[1]	[-2]	[-6]	-11	-73	DR	-0.8	OpenShort?	(-1)	-7	6	-29	-20	-0.2,44	73
25	Nov/15	14	89.66	92.73	97.97(0.11)	98.31(0)	98.53(-0.26)	97.79	1.8	16	13(-4.8)	50	[5]	[-5]	[-13]	7	-177	DR	-1.3	OpenShort	(1)	-11	-19	-23	-20	-0.3,64	73

26	Nov/15	13	89.66	92.73	97.86(0.16)	98.36(0.04)	98.79(0.04)	98.18	1.9	16	18(-4.6)	50	[7]	[9]	[-18]	43	-104	CR	-0.8	HoldShort	(7)	2	-43	-10	-19	0.4,83	73
27	Nov/15	12	89.66	92.73	97.7(0.23)	98.32(0.21)	98.75(0.2)	99.08	2.1	16	22(-2.8)	50	[10]	[20]	[3]	77	-22	UT	0.3	HoldLong	(11)	9	9	-2	9	1.4,92	73
28	Nov/15	11	89.66	92.73	97.48(0.23)	98.11(0.12)	98.55(0.2)	98.89	2.1	16	25(-3.3)	50	[10]	[18]	[6]	75	-22	UT	0.3	HoldLong	(11)	9	9	5	20	1.3,92	73
29	Nov/15	10	89.66	92.73	97.26(0.23)	97.99(0.09)	98.35(0.15)	98.71	2	16	28(-2.8)	50	[10]	[16]	[-2]	72	-22	CR	0.3	HoldShort	(11)	6	-15	-0	20	1.2,92	73
30	Nov/15	9	89.66	92.73	97.04(0.26)	97.9(0.13)	98.2(0.26)	99.03	2.1	16	31(-1.4)	50	[11]	[22]	[22]	82	36	UT	0.6	HoldLong?	(12)	11	50	6	20	1.4,97	73

31	Nov/14	15	89.17	91.65	96.79(0.21)	97.77(0.08)	97.95(0.06)	97.99	2.2	14	32(-5.5)	50	[9]	[12]	[-4]	61	-54	CR	0	HoldShort?	(10)	3	-11	-2	1	0.8,91	74
32	Nov/14	14	89.17	91.65	96.59(0.33)	97.69(0.09)	97.89(0.24)	98.22	2.2	14	38(-6.5)	50	[14]	[21]	[9]	73	-71	UT	0.2	OpenLong	(11)	10	19	4	20	1.1,95	74
33	Nov/14	13	89.17	91.65	96.27(0.3)	97.6(-0.04)	97.66(0.04)	97.83	2.1	14	44(-4.6)	50	[13]	[9]	[1]	64	-100	UT	0.1	OpenLong	(15)	2	-2	0	20	0.9,91	74
34	Nov/14	12	89.17	91.65	95.98(0.29)	97.64(0.06)	97.62(0.03)	97.87	2.2	14	49(-2.8)	50	[12]	[11]	[3]	66	-52	UT	0.1	OpenLong	(15)	1	7	2	1	1,91	74
35	Nov/14	11	89.17	91.65	95.7(0.29)	97.58(0.23)	97.62(0)	97.72	2.1	14	52(-2)	50	[12]	[13]	[-6]	60	-48	CR	0.1	HoldShort	(14)	0	-7	-4	-20	1,85	74

36	Nov/14	10	89.17	91.65	95.42(0.3)	97.36(0.29)	97.59(0.11)	97.86	2.2	14	54(-0.9)	50	[13]	[19]	[11]	64	16	UT	0.1	OpenLong	(15)	5	39	-4	-20	1.1,86	74
37	Nov/14	9	89.17	91.65	95.13(0.25)	97.08(0.23)	97.48(-0.07)	97.06	2	14	55(-1.3)	50	[11]	[10]	[-14]	59	-39	CR	-0.2	HoldShort?	(13)	-3	-27	-6	-20	0.9,86	74
38	Nov/11	15	88.7	90.55	94.89(0.33)	96.86(0.34)	97.55(-0.09)	97.61	2.5	13	56(-7)	50	[14]	[12]	[-4]	71	-25	CR	0	HoldShort?	(15)	-4	-7	-3	-12	1.2,91	76
39	Nov/11	14	88.7	90.55	94.58(0.25)	96.53(0.37)	97.64(0.09)	97.75	2.5	13	63(2.5)	50	[11]	[20]	[1]	76	136	UT	0	OpenLong	(16)	4	2	-5	8	1.4,91	76
40	Nov/11	13	88.7	90.55	94.34(0.28)	96.17(0.37)	97.55(0.43)	97.7	2.5	13	61(2.9)	50	[12]	[34]	[7]	77	205	UT	0.1	OpenLong	(13)	18	20	-12	20	1.5,89	76

41	Nov/11	12	88.7	90.55	94.08(0.22)	95.82(0.35)	97.13(0.46)	97.28	2.4	13	58(3.5)	50	[9]	[34]	[-1]	79	248	CR	0.1	OpenShort	(13)	20	-4	-13	20	1.5,91	76
42	Nov/11	11	88.7	90.55	93.87(0.22)	95.49(0.58)	96.69(0.54)	97.37	2.4	13	54(4.8)	50	[9]	[43]	[-12]	91	294	CR	0.3	OpenShort	(11)	23	-38	-4	16	1.8,96	76
43	Nov/11	10	88.7	90.55	93.66(0.29)	94.94(0.67)	96.17(0.83)	98.15	2.6	13	49(9.6)	50	[12]	[58]	[22]	113	407	UT	1.1	HoldLong	(14)	35	42	4	20	2.5,100	76
44	Nov/11	9	88.7	90.55	93.39(0.26)	94.31(0.53)	95.38(0.64)	97.29	2.4	13	40(8)	50	[11]	[46]	[39]	118	332	UT	1.3	HoldLong?	(12)	27	88	7	20	2.7,100	76
45	Nov/10	15	88.11	89.47	93.15(0.17)	93.81(0.35)	94.77(0.26)	95.53	2.5	10	32(-2.7)	50	[7]	[25]	[12]	103	165	UT	0.7	CloseLong?	(8)	11	22	3	20	2.1,100	61

46	Nov/10	14	88.11	89.47	92.99(0.25)	93.48(0.31)	94.52(0.25)	95.08	2.3	10	34(-0.4)	50	[11]	[25]	[10]	100	52	UT	0.5	CloseLong	(8)	11	15	3	20	2,100	61
47	Nov/10	13	88.11	89.47	92.76(0.25)	93.19(0.29)	94.28(0.61)	94.78	2.2	10	35(-1.5)	50	[11]	[40]	[12]	98	134	UT	0.5	HoldLong	(12)	26	20	7	20	1.9,100	61
48	Nov/10	12	88.11	89.47	92.53(0.26)	92.92(0.31)	93.71(0.51)	94.39	2.1	10	36(-2.8)	50	[11]	[36]	[12]	93	80	UT	0.6	HoldLong	(11)	22	10	31	20	1.7,100	61
49	Nov/10	11	88.11	89.47	92.29(0.25)	92.63(0.14)	93.23(0.42)	94.19	2	10	39(-1.7)	50	[11]	[29]	[14]	90	82	UT	0.8	HoldLong	(12)	18	5	30	20	1.6,100	61
50	Nov/10	10	88.11	89.47	92.06(0.2)	92.5(0.15)	92.84(0.38)	94.1	2	10	41(0.4)	50	[9]	[27]	[13]	77	126	UT	1	HoldLong	(12)	16	6	26	20	1.7,84	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI