NIO Trading Signals: Hourly Price Prediction

^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 21, 2022

NIO Trading Signals: Hourly Price Forecast and Prediction

(NIO Inc.)

One month low (close): $9.2500 One month high (close): $11.6800

NIO Daily Change: -4.3% Daily StdDev 6.17% NIO EMA_5_Trend: -2.12% 10Minute StdDev: $0

Latest Price : $10.02(-4.3%)

Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)

NIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 1.84%(48%) Avg negative next hour return: -1.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 21, 2022
1	Nov/21	10	10.45	10.61	10.41(-0.29)	10.35(-0.58)	10.21(-0.68)	9.87	-0.8	2	30(2.7)	-35	[-5]	[-18]	[-18]	-87	-420	DT	-1.6	OpenShort	(-6)	-11	2	-25	-20	-2.5,26	55
Daily Trend: % Up Forces: 10.45(daily_ema_20 5.88%) Down Forces: Support Levels: Resistance Levels: 10.35(hourly_sma_10 4.86%) 10.41(hourly_sma_20 5.47%) 10.61(weak_daily_ema_10 7.5%)

2	Nov/21	9	10.45	10.61	10.44(-0.48)	10.41(-0.76)	10.28(-1.34)	9.86	-0.8	2	28(10.3)	-50	[-8]	[-31]	[-61]	-79	-439	DT	-2.1	OpenShort?	(-8)	-22	-118	-22	-20	-3,46	55
3	Nov/18	15	10.42	10.71	10.49(-0.19)	10.41(0)	10.42(-0.1)	10.48	0.1	1	17(-3.1)	-10	[-3]	[-4]	[4]	12	126	DP	0.5	OpenShort?	(-2)	-2	10	7	0	-0.1,64	58
4	Nov/18	14	10.42	10.71	10.51(-0.47)	10.49(0.1)	10.43(-0.19)	10.43	0	1	21(-15.3)	-45	[-8]	[-6]	[-3]	-11	262	DT	0	OpenShort	(-4)	-3	6	-4	-20	-0.5,52	58
5	Nov/18	13	10.42	10.71	10.56(-0.47)	10.48(0.1)	10.45(-0.38)	10.4	-0	1	36(-9.5)	-40	[-8]	[-9]	[-5]	-13	157	DT	-0.2	OpenShort	(-11)	-6	12	-3	-20	-0.6,52	58

6	Nov/18	12	10.42	10.71	10.61(-0.66)	10.47(0.19)	10.49(-0.47)	10.34	-0.1	1	45(-7.8)	-50	[-11]	[-10]	[-13]	-10	193	DT	-0.5	OpenShort	(-11)	-8	-17	-0	-20	-0.8,60	58
7	Nov/18	11	10.42	10.71	10.68(-0.65)	10.45(-0.19)	10.54(-0.28)	10.43	0	1	53(-9.2)	-50	[-11]	[-10]	[-6]	1	243	DT	-0.3	OpenShort	(-11)	-5	-19	8	-9	-0.6,66	58
8	Nov/18	10	10.42	10.71	10.75(-0.56)	10.47(0.1)	10.57(0.28)	10.53	0.2	1	62(-7.5)	-25	[-9]	[1]	[1]	-5	313	UR	-0.1	SmallShort	(-13)	5	-11	11	20	-0.5,58	58
9	Nov/18	9	10.42	10.71	10.81(-0.46)	10.46(-0.1)	10.54(0.29)	10.59	0.2	1	70(-3.2)	-5	[-8]	[0]	[11]	-9	237	UR	0.1	SmallShort?	(-11)	5	0	13	20	-0.4,51	58
10	Nov/17	15	10.46	10.82	10.86(-0.46)	10.46(0)	10.51(0.57)	10.59	0.2	4	73(-2.2)	10	[-8]	[8]	[8]	-23	243	UR	0.2	SmallShort?	(-11)	9	2	13	20	-0.5,40	59

11	Nov/17	14	10.46	10.82	10.91(-0.37)	10.46(0)	10.45(0.87)	10.58	0.2	4	75(-0.2)	20	[-6]	[13]	[6]	-39	178	UR	0.2	SmallShort	(-9)	14	2	11	20	-0.6,26	59
12	Nov/17	13	10.46	10.82	10.95(-0.36)	10.47(-0.1)	10.45(0)	10.57	0.2	4	75(-0.3)	40	[-6]	[-2]	[18]	-48	-58	RG	0.4	Wait	(-7)	0	21	12	20	-0.7,20	59
13	Nov/17	12	10.46	10.82	10.99(-0.45)	10.48(-0.38)	10.36(-0.29)	10.46	0	4	76(0.7)	20	[-7]	[-9]	[14]	-61	-173	RG	0.2	Wait	(-9)	-5	19	12	20	-1,14	59
14	Nov/17	11	10.46	10.82	11.04(-0.45)	10.52(-1.03)	10.39(-0.48)	10.36	-0.1	4	75(2.5)	10	[-7]	[-17]	[14]	-73	-349	RG	-0.1	Wait	(-11)	-8	14	5	20	-1.2,7	59
15	Nov/17	10	10.46	10.82	11.09(-0.45)	10.63(-1.12)	10.44(-0.38)	10.29	-0.2	4	73(3)	0	[-7]	[-16]	[8]	-85	-428	RG	-0.3	Wait	(-11)	-6	25	1	-10	-1.5,3	59

16	Nov/17	9	10.46	10.82	11.14(-0.71)	10.75(-1.38)	10.48(-0.95)	10.16	-0.4	4	70(7.7)	-50	[-12]	[-29]	[-33]	-98	-493	DT	-0.6	OpenShort?	(-11)	-15	-75	-2	-20	-1.9,0	59
17	Nov/16	15	10.47	10.76	11.22(-0.36)	10.9(-1.18)	10.58(-0.19)	10.56	0.1	3	62(4.3)	0	[-6]	[-13]	[2]	-87	-339	RG	-0	Wait?	(-9)	-3	-6	5	20	-1.5,1	56
18	Nov/16	14	10.47	10.76	11.26(-0.35)	11.03(-1.08)	10.6(-0.47)	10.59	0.2	3	58(3.6)	-15	[-6]	[-17]	[-6]	-89	-409	DT	-0	OpenShort	(-7)	-8	-4	8	-20	-1.6,1	56
19	Nov/16	13	10.47	10.76	11.3(-0.44)	11.15(-0.89)	10.65(-1.66)	10.61	0.2	3	54(4)	-40	[-7]	[-35]	[-8]	-92	-590	DT	-0.1	OpenShort	(-9)	-27	8	8	-20	-1.7,1	56
20	Nov/16	12	10.47	10.76	11.35(-0.35)	11.25(-0.88)	10.83(-1.72)	10.57	0.1	3	50(6.5)	-40	[-6]	[-35]	[-21]	-103	-756	DT	-0.7	HoldShort	(-9)	-28	-2	3	-20	-2.1,0	56

21	Nov/16	11	10.47	10.76	11.39(-0.44)	11.35(-0.61)	11.02(-1.87)	10.58	0.1	3	43(8.1)	-45	[-7]	[-36]	[-36]	-113	-735	DT	-1.4	HoldShort	(-7)	-30	-9	-36	-20	-2.5,0	56
22	Nov/16	10	10.47	10.76	11.44(-0.35)	11.42(-0.78)	11.23(-2.18)	10.63	0.2	3	35(12.1)	-40	[-6]	[-42]	[-53]	-116	-866	DT	-2.3	HoldShort	(-9)	-35	-46	-45	-20	-3.1,12	56
23	Nov/16	9	10.47	10.76	11.48(-0.09)	11.51(-0.43)	11.48(-1.46)	10.88	0.6	3	23(4.2)	-15	[-2]	[-26]	[-65]	-113	-741	DT	-3.5	HoldShort?	(-5)	-24	-107	-55	-20	-3.5,25	56
24	Nov/15	15	10.48	10.67	11.49(0.17)	11.56(0.09)	11.65(-0.17)	11.5	1.2	3	19(-2.8)	15	[3]	[1]	[-9]	-4	-166	CR	-1.1	HoldShort?	(2)	-3	-2	-28	-20	0.1,44	55
25	Nov/15	14	10.48	10.67	11.47(0.53)	11.55(0.09)	11.67(-0.09)	11.51	1.2	3	22(-16.5)	50	[9]	[4]	[-11]	20	-428	CR	-0.9	HoldShort	(5)	-2	-16	-20	-20	0.2,65	55

26	Nov/15	13	10.48	10.67	11.41(0.71)	11.54(0.09)	11.68(0.52)	11.6	1.3	3	38(-12.3)	45	[12]	[14]	[-13]	51	-308	CR	-0.3	HoldShort	(12)	9	-37	-5	0	0.6,86	55
27	Nov/15	12	10.48	10.67	11.33(0.71)	11.53(0.35)	11.62(0.69)	11.82	1.6	3	51(-7)	50	[12]	[19]	[10]	80	-13	UT	0.5	HoldLong	(16)	11	2	7	20	1.2,100	55
28	Nov/15	11	10.48	10.67	11.25(0.72)	11.49(0.35)	11.54(0.7)	11.81	1.6	3	58(-4.3)	50	[12]	[20]	[24]	79	52	UT	0.6	HoldLong	(16)	12	34	12	20	1.2,99	55
29	Nov/15	10	10.48	10.67	11.17(0.63)	11.45(0.09)	11.46(0.26)	11.61	1.4	3	62(-2.9)	50	[10]	[10]	[9]	65	-73	UT	0.3	OpenLong	(14)	4	10	3	20	0.9,92	55
30	Nov/15	9	10.48	10.67	11.1(0.45)	11.44(0.18)	11.43(0.26)	11.55	1.3	3	65(-0.5)	50	[7]	[10]	[19]	58	93	UT	0.2	OpenLong?	(11)	4	40	-0	20	0.8,88	55

31	Nov/14	15	10.5	10.49	11.05(0.36)	11.42(-0.26)	11.4(-0.44)	11.32	0.9	-0	65(2.8)	0	[6]	[-6]	[-8]	43	-147	DR	-0.1	OpenShort?	(9)	-7	-18	-6	-18	0.5,80	54
32	Nov/14	14	10.5	10.49	11.01(1.01)	11.42(0)	11.45(0.17)	11.42	1	-0	63(-12.9)	50	[17]	[9]	[-2]	57	-430	CR	-0.1	HoldShort	(7)	3	-3	-2	-9	0.7,89	54
33	Nov/14	13	10.5	10.49	10.9(1.02)	11.45(0.17)	11.43(-0.09)	11.44	1.1	-0	75(-9.4)	25	[17]	[6]	[-6]	59	-360	CR	0	HoldShort	(22)	-2	4	-5	-20	0.8,89	54
34	Nov/14	12	10.5	10.49	10.79(1.03)	11.43(0.35)	11.44(-0.17)	11.42	1	-0	85(-6)	30	[17]	[6]	[-3]	62	-305	CR	-0	HoldShort	(20)	-3	5	-3	-20	0.8,92	54
35	Nov/14	11	10.5	10.49	10.68(0.95)	11.39(0.98)	11.46(0.09)	11.39	1	-0	91(-3.4)	0	[16]	[15]	[-27]	64	-105	CR	-0.1	HoldShort	(23)	2	-31	-5	-20	0.9,91	54

36	Nov/14	10	10.5	10.49	10.58(0.95)	11.28(1.35)	11.46(0)	11.57	1.2	-0	94(0.2)	50	[16]	[17]	[3]	74	155	UT	0.1	OpenLong	(21)	0	39	-3	-20	1.2,94	54
37	Nov/14	9	10.5	10.49	10.48(0.77)	11.13(1.09)	11.45(-0.17)	11.35	1	-0	94(1.4)	15	[13]	[11]	[-15]	71	161	CR	-0.1	HoldShort?	(19)	-3	-22	-5	-20	1.1,93	54
38	Nov/11	15	10.54	10.34	10.4(0.78)	11.01(1.19)	11.47(0.44)	11.48	1	-1	93(5.8)	50	[13]	[23]	[4]	78	487	UT	0	OpenLong?	(17)	7	-2	-7	20	1.3,95	63
39	Nov/11	14	10.54	10.34	10.32(0.49)	10.88(1.12)	11.42(0.88)	11.49	1.1	-1	87(4.9)	50	[8]	[28]	[19]	84	909	UT	0.1	OpenLong	(16)	14	23	-5	20	1.5,96	63
40	Nov/11	13	10.54	10.34	10.27(0.39)	10.76(0.75)	11.32(1.89)	11.36	0.9	-1	82(4.2)	50	[6]	[42]	[3]	85	1130	UT	0.1	OpenLong	(8)	31	-33	-2	20	1.5,97	63

41	Nov/11	12	10.54	10.34	10.23(0.49)	10.68(1.04)	11.11(2.68)	11.55	1.1	-1	78(7.1)	50	[8]	[57]	[38]	98	1441	UT	0.6	OpenLong	(12)	44	14	8	20	1.9,100	63
42	Nov/11	11	10.54	10.34	10.18(0.39)	10.57(2.22)	10.82(2.66)	11.47	1	-1	71(6.9)	50	[6]	[66]	[25]	100	1496	UT	1	HoldLong	(8)	44	39	23	20	2,100	63
43	Nov/11	10	10.54	10.34	10.14(0.3)	10.34(1.97)	10.54(2.13)	11.25	0.8	-1	64(5.2)	45	[5]	[55]	[37]	91	1286	UT	1.2	OpenLong	(6)	35	51	24	20	1.9,93	63
44	Nov/11	9	10.54	10.34	10.11(0.3)	10.14(1.71)	10.32(1.18)	10.97	0.5	-1	59(3)	45	[5]	[37]	[66]	73	845	UT	1.2	OpenLong?	(4)	19	136	18	20	1.6,83	63
45	Nov/10	15	10.54	10.15	10.11(0)	9.97(0.91)	10.2(-0.39)	10.27	-0.3	-7	56(5.5)	-30	[0]	[1]	[12]	31	110	UR	0.1	SmallShort?	(-2)	-6	29	2	20	0.4,71	48

46	Nov/10	14	10.54	10.15	10.08(-0.49)	9.88(0.51)	10.24(-0.87)	10.12	-0.4	-7	50(-3.9)	-50	[-8]	[-13]	[-1]	18	272	DT	-0.2	OpenShort	(0)	-15	-2	-6	9	0.1,65	48
47	Nov/10	13	10.54	10.15	10.13(-0.39)	9.83(0.41)	10.33(1.77)	10.13	-0.4	-7	54(-3.3)	-35	[-7]	[32]	[8]	18	709	UR	-0.4	SmallShort	(-10)	30	-10	0	20	0,68	48
48	Nov/10	12	10.54	10.15	10.17(-0.39)	9.79(0.31)	10.15(2.01)	10.18	-0.4	-7	57(-2.2)	-25	[-7]	[35]	[10]	25	770	UR	0.1	SmallShort	(-8)	34	-23	8	20	0,75	48
49	Nov/10	11	10.54	10.15	10.21(-0.29)	9.76(-0.31)	9.95(1.95)	10.3	-0.2	-7	59(-1.9)	-10	[-5]	[29]	[24]	36	754	UR	0.6	SmallShort	(-8)	33	-38	12	20	0.2,81	48
50	Nov/10	10	10.54	10.15	10.24(-0.19)	9.79(0.2)	9.76(2.63)	10.5	-0	-7	61(-1.6)	-15	[-3]	[45]	[39]	18	969	UR	1.2	SmallShort	(-4)	45	-6	6	20	0.4,58	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI