|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $87.4300 One month high (close): $101.2000
MNST Daily Change: 1.58% Daily StdDev 1.76% MNST EMA_5_Trend: 0.86% 10Minute StdDev: $0
Latest Price : $101.2(1.58%) | Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.4
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 10 | 96.29 | 98.65 | 99.09(0.1) | 99.25(0.18) | 99.61(0.42) | 100.65 | 1.3 | | 15 | 15(5.7) | 50 | [6] | [33] | [19] | 128 | 165 | UT | 2.1 | HoldLong | | (5) | 24 | 19 | 45 | 20 | 3.1,100 | 64 | Sample size 50 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.25(hourly_sma_10 -1.39%) 99.09(hourly_sma_20 -1.55%) 98.65(daily_ema_10 -1.99%) 96.29(daily_ema_20 -4.33%)
Resistance Levels:
|
| | | 2 | Nov/21 | 9 | 96.29 | 98.65 | 98.99(0.05) | 99.07(0.08) | 99.19(0.21) | 100.35 | 1.2 | | 15 | 9(2.7) | 50 | [3] | [17] | [34] | 143 | 143 | UT | 3.7 | HoldLong? | | (5) | 12 | 64 | 50 | 20 | 4.4,83 | 64 | | 3 | Nov/18 | 15 | 95.74 | 98.38 | 98.94(0.03) | 98.99(0.04) | 98.98(0.15) | 99.35 | 1 | | 17 | 6(0.6) | 50 | [2] | [12] | [15] | 61 | 46 | UT | 1.7 | OpenLong? | | (1) | 9 | 27 | 26 | 20 | 1.9,63 | 63 | | 4 | Nov/18 | 14 | 95.74 | 98.38 | 98.91(0.03) | 98.95(0.03) | 98.83(-0.09) | 98.92 | 0.9 | | 17 | 6(-1.7) | 50 | [2] | [-2] | [-1] | -7 | -48 | DR | 0.4 | OpenShort | | (1) | -5 | 4 | -6 | -13 | 0,43 | 63 | | 5 | Nov/18 | 13 | 95.74 | 98.38 | 98.88(0.06) | 98.92(0.02) | 98.92(0.02) | 98.86 | 0.9 | | 17 | 8(-2.9) | 50 | [3] | [5] | [-1] | -8 | -49 | CR | -0.2 | HoldShort | | (3) | 1 | -1 | -1 | -9 | -0.1,45 | 63 | | | | |
| 6 | Nov/18 | 12 | 95.74 | 98.38 | 98.82(0.07) | 98.9(0.03) | 98.9(-0.05) | 98.87 | 0.9 | | 17 | 10(-2.5) | 50 | [4] | [1] | [-7] | -17 | -65 | CR | -0.1 | HoldShort | | (4) | -3 | -5 | -28 | -3 | 0.1,31 | 63 | | 7 | Nov/18 | 11 | 95.74 | 98.38 | 98.75(0.05) | 98.87(-0.03) | 98.95(-0.05) | 98.95 | 0.9 | | 17 | 13(-0.6) | 50 | [3] | [-1] | [8] | 11 | -37 | RG | 0 | Wait | | (4) | -3 | 26 | -7 | 8 | 0.4,51 | 63 | | 8 | Nov/18 | 10 | 95.74 | 98.38 | 98.7(-0.01) | 98.9(-0.08) | 99(-0.14) | 98.55 | 0.8 | | 17 | 14(-1) | 0 | [-1] | [-8] | [-22] | -4 | -42 | RG | -0.9 | SmallLong | | (2) | -8 | -50 | -25 | -15 | -0.3,54 | 63 | | 9 | Nov/18 | 9 | 95.74 | 98.38 | 98.71(0.09) | 98.98(0.07) | 99.14(0.21) | 99.33 | 1 | | 17 | 15(0.8) | 50 | [5] | [17] | [14] | 66 | 27 | UT | 0.4 | OpenLong? | | (3) | 12 | 35 | 1 | 20 | 1.2,86 | 63 | | 10 | Nov/17 | 15 | 95.15 | 98.2 | 98.62(0.04) | 98.91(-0.03) | 98.93(0.03) | 98.78 | 0.9 | | 20 | 14(0.3) | 50 | [2] | [6] | [-9] | 33 | -10 | CR | -0.3 | HoldShort? | | (3) | 2 | -23 | -5 | -3 | 0.3,75 | 63 | | | | |
| 11 | Nov/17 | 14 | 95.15 | 98.2 | 98.58(0.08) | 98.94(0.03) | 98.9(0.1) | 99.15 | 1 | | 20 | 13(-0.7) | 50 | [5] | [12] | [3] | 71 | 9 | UT | 0.5 | OpenLong | | (4) | 6 | -1 | 15 | 9 | 1.1,93 | 63 | | 12 | Nov/17 | 13 | 95.15 | 98.2 | 98.5(0.05) | 98.91(0.01) | 98.8(-0.01) | 99.16 | 1 | | 20 | 14(0.4) | 50 | [3] | [5] | [7] | 63 | 21 | UT | 0.7 | OpenLong | | (5) | -1 | 13 | 9 | 17 | 1.2,83 | 63 | | 13 | Nov/17 | 12 | 95.15 | 98.2 | 98.45(0.03) | 98.9(0.03) | 98.81(0.01) | 98.96 | 1 | | 20 | 14(0.4) | 50 | [2] | [7] | [7] | 47 | 24 | UT | 0.3 | OpenLong | | (3) | 1 | 22 | -2 | -3 | 1,72 | 63 | | 14 | Nov/17 | 11 | 95.15 | 98.2 | 98.42(0.01) | 98.87(0.04) | 98.8(-0.1) | 98.61 | 0.9 | | 20 | 13(0) | 45 | [1] | [0] | [-5] | 26 | -12 | DR | -0.4 | OpenShort | | (0) | -6 | 1 | -20 | -20 | 0.4,66 | 63 | | 15 | Nov/17 | 10 | 95.15 | 98.2 | 98.41(0.04) | 98.83(0.11) | 98.9(-0.05) | 98.59 | 0.9 | | 20 | 13(-0.1) | 50 | [2] | [6] | [-7] | 36 | -28 | CR | -0.6 | HoldShort | | (1) | -3 | -6 | -14 | -20 | 0.3,78 | 63 | | | | |
| 16 | Nov/17 | 9 | 95.15 | 98.2 | 98.37(0.01) | 98.72(0.1) | 98.95(-0.06) | 98.69 | 0.9 | | 20 | 13(0) | 35 | [1] | [4] | [-15] | 52 | 6 | CR | -0.5 | HoldShort? | | (2) | -3 | -32 | -11 | -20 | 0.6,87 | 63 | | 17 | Nov/16 | 15 | 94.57 | 97.48 | 98.36(0.04) | 98.62(0.12) | 99.01(0.02) | 99.2 | 1.2 | | 19 | 13(1.2) | 50 | [2] | [10] | [6] | 86 | 58 | UT | 0.4 | OpenLong? | | (3) | 1 | 16 | -1 | 17 | 1.6,96 | 67 | | 18 | Nov/16 | 14 | 94.57 | 97.48 | 98.32(0.05) | 98.5(0.06) | 98.99(0.04) | 98.95 | 1.1 | | 19 | 12(0.3) | 50 | [3] | [9] | [-1] | 77 | 25 | CR | -0.1 | OpenShort | | (2) | 2 | -6 | -3 | 18 | 1.3,94 | 67 | | 19 | Nov/16 | 13 | 94.57 | 97.48 | 98.27(0.09) | 98.44(0.11) | 98.95(0.2) | 99.05 | 1.1 | | 19 | 12(0.1) | 50 | [5] | [20] | [2] | 85 | 43 | UT | 0.2 | HoldLong | | (4) | 11 | 3 | -3 | 16 | 1.7,92 | 67 | | 20 | Nov/16 | 12 | 94.57 | 97.48 | 98.18(0.09) | 98.33(0.11) | 98.75(0.26) | 99 | 1.1 | | 19 | 12(-0.2) | 50 | [5] | [24] | [6] | 88 | 58 | UT | 0.5 | HoldLong | | (6) | 15 | 8 | 9 | 20 | 1.8,93 | 67 | | | | |
| 21 | Nov/16 | 11 | 94.57 | 97.48 | 98.09(0.07) | 98.22(0.13) | 98.49(0.26) | 98.87 | 1.1 | | 19 | 12(0.1) | 50 | [4] | [24] | [1] | 85 | 75 | UT | 0.8 | HoldLong | | (5) | 15 | -14 | 27 | 13 | 1.6,95 | 67 | | 22 | Nov/16 | 10 | 94.57 | 97.48 | 98.02(0.11) | 98.09(0.1) | 98.23(0.23) | 99.1 | 1.1 | | 19 | 12(0.9) | 50 | [6] | [22] | [19] | 95 | 62 | UT | 1.9 | HoldLong | | (6) | 13 | 24 | 40 | 20 | 2.3,87 | 67 | | 23 | Nov/16 | 9 | 94.57 | 97.48 | 97.91(0.06) | 97.99(0.02) | 98(0.07) | 98.72 | 1.1 | | 19 | 11(0.5) | 50 | [3] | [10] | [21] | 61 | 42 | UT | 1.7 | OpenLong? | | (5) | 4 | 39 | 25 | 20 | 1.9,63 | 67 | | 24 | Nov/15 | 15 | 94.04 | 96.76 | 97.85(-0.01) | 97.97(-0.02) | 97.93(0.04) | 98.11 | 1.1 | | 16 | 11(-0.6) | 50 | [-1] | [4] | [9] | 4 | 49 | UR | 0.4 | SmallShort? | | (3) | 2 | 28 | -7 | 14 | 0.6,39 | 64 | | 25 | Nov/15 | 14 | 94.04 | 96.76 | 97.86(-0.07) | 97.99(-0.04) | 97.89(-0.07) | 97.68 | 0.9 | | 16 | 11(-1.6) | 20 | [-4] | [-4] | [-2] | -24 | 28 | RG | -0.5 | Wait | | (-3) | -4 | 8 | -19 | -20 | -0.4,36 | 64 | | | | |
| 26 | Nov/15 | 13 | 94.04 | 96.76 | 97.93(-0.06) | 98.03(-0.07) | 97.96(0.01) | 97.55 | 0.9 | | 16 | 13(-0.5) | 15 | [-3] | [0] | [-12] | -15 | 17 | RG | -0.8 | SmallLong | | (-4) | 1 | -31 | -6 | -13 | -0.8,55 | 64 | | 27 | Nov/15 | 12 | 94.04 | 96.76 | 97.93(0) | 98.1(-0.03) | 97.95(-0.02) | 98.03 | 1 | | 16 | 13(0) | 45 | [0] | [1] | [-3] | 26 | -5 | CR | 0.2 | HoldShort | | (-3) | -1 | -14 | 10 | 3 | 0.1,73 | 64 | | 28 | Nov/15 | 11 | 94.04 | 96.76 | 97.99(0.04) | 98.13(0.04) | 97.97(-0.03) | 98.26 | 1.1 | | 16 | 13(-0.4) | 50 | [2] | [3] | [8] | 34 | -13 | UT | 0.6 | OpenLong | | (1) | -2 | 15 | 17 | -3 | 0.5,71 | 64 | | 29 | Nov/15 | 10 | 94.04 | 96.76 | 97.95(0.01) | 98.09(0.04) | 98(-0.12) | 98.02 | 1 | | 16 | 14(-0.1) | 50 | [1] | [-3] | [-0] | 3 | -27 | RG | 0 | Wait | | (2) | -7 | 6 | -6 | -15 | 0.1,50 | 64 | | 30 | Nov/15 | 9 | 94.04 | 96.76 | 97.94(0.01) | 98.05(0.09) | 98.12(0.02) | 97.92 | 1 | | 16 | 14(0) | 50 | [1] | [6] | [4] | -4 | -5 | UT | -0.4 | OpenLong? | | (1) | 1 | 25 | -13 | -20 | -0,46 | 64 | | | | |
| 31 | Nov/14 | 15 | 93.64 | 96.39 | 97.93(-0.06) | 97.96(0.01) | 98.1(-0.16) | 97.53 | 1 | | 16 | 14(-0.7) | -5 | [-3] | [-7] | [-19] | -17 | -23 | RG | -1.1 | SmallLong? | | (-1) | -9 | -40 | -15 | -20 | -0.8,53 | 64 | | 32 | Nov/14 | 14 | 93.64 | 96.39 | 97.99(0.09) | 97.95(0.11) | 98.26(-0.03) | 98.16 | 1.2 | | 16 | 14(-2.5) | 50 | [5] | [5] | [-6] | 22 | -67 | CR | -0.2 | HoldShort | | (-2) | -2 | -19 | 2 | -6 | 0.3,64 | 64 | | 33 | Nov/14 | 13 | 93.64 | 96.39 | 97.9(0.08) | 97.84(0.11) | 98.29(0.12) | 98.46 | 1.3 | | 16 | 17(-0.8) | 50 | [5] | [13] | [4] | 34 | 15 | UT | 0.3 | OpenLong | | (7) | 7 | 6 | 1 | 20 | 0.9,61 | 64 | | 34 | Nov/14 | 12 | 93.64 | 96.39 | 97.82(0.07) | 97.84(0) | 98.17(0.19) | 98.37 | 1.2 | | 16 | 18(-0.3) | 50 | [4] | [14] | [12] | 28 | 39 | UT | 0.3 | OpenLong | | (5) | 11 | 26 | 0 | 20 | 0.8,58 | 64 | | 35 | Nov/14 | 11 | 93.64 | 96.39 | 97.75(0.02) | 97.73(-0.12) | 97.98(0.14) | 97.96 | 1.1 | | 16 | 18(0) | 50 | [1] | [7] | [-3] | 16 | 34 | CR | -0 | HoldShort | | (3) | 8 | -21 | 6 | 20 | 0.3,58 | 64 | | | | |
| 36 | Nov/14 | 10 | 93.64 | 96.39 | 97.73(0.04) | 97.85(-0.03) | 97.84(0.19) | 98.29 | 1.2 | | 16 | 18(0.3) | 50 | [2] | [13] | [5] | 32 | 66 | UT | 0.7 | OpenLong | | (3) | 11 | -5 | 19 | 20 | 0.8,62 | 64 | | 37 | Nov/14 | 9 | 93.64 | 96.39 | 97.69(0.06) | 97.88(0.03) | 97.65(0.29) | 98.37 | 1.2 | | 16 | 18(0.4) | 50 | [3] | [21] | [15] | 28 | 81 | UT | 1.1 | OpenLong? | | (3) | 17 | 29 | 21 | 20 | 1,53 | 64 | | 38 | Nov/11 | 15 | 93.26 | 96.09 | 97.63(0.01) | 97.85(0.05) | 97.37(0.1) | 97.92 | 1.2 | | 19 | 17(0.5) | 50 | [1] | [11] | [13] | -3 | 43 | UT | 0.8 | OpenLong? | | (1) | 6 | 35 | 9 | -5 | 0.4,37 | 70 | | 39 | Nov/11 | 14 | 93.26 | 96.09 | 97.62(-0.03) | 97.8(-0.02) | 97.27(-0.22) | 97.37 | 1 | | 19 | 17(-0.1) | 35 | [-2] | [-10] | [1] | -26 | -54 | RG | 0.2 | Wait | | (0) | -13 | 9 | 0 | -20 | -0.4,34 | 70 | | 40 | Nov/11 | 13 | 93.26 | 96.09 | 97.65(-0.03) | 97.82(-0.07) | 97.48(-0.39) | 97.23 | 1 | | 19 | 17(0.3) | 10 | [-2] | [-21] | [-7] | -35 | -102 | RG | -0.4 | Wait | | (-3) | -22 | -6 | -14 | -20 | -0.6,30 | 70 | | | | |
| 41 | Nov/11 | 12 | 93.26 | 96.09 | 97.68(-0.06) | 97.89(-0.13) | 97.86(-0.24) | 97.33 | 1 | | 19 | 17(-1) | 20 | [-3] | [-15] | [-0] | -30 | -40 | RG | -0.8 | SmallLong | | (-2) | -14 | 16 | -29 | -9 | -0.5,33 | 70 | | 42 | Nov/11 | 11 | 93.26 | 96.09 | 97.74(-0.1) | 98.02(0.04) | 98.1(-0.25) | 97.09 | 1 | | 19 | 18(-0.4) | -25 | [-6] | [-11] | [-19] | -27 | -37 | DT | -1.5 | OpenShort | | (-5) | -14 | -20 | -35 | -20 | -0.9,46 | 70 | | 43 | Nov/11 | 10 | 93.26 | 96.09 | 97.84(-0.07) | 97.98(0.08) | 98.35(0.04) | 97.4 | 1.1 | | 19 | 18(-0.8) | -15 | [-4] | [7] | [-28] | 6 | 33 | RG | -1.3 | SmallLong | | (-5) | 2 | -64 | -14 | -20 | -0.6,71 | 70 | | 44 | Nov/11 | 9 | 93.26 | 96.09 | 97.91(-0.01) | 97.9(0.14) | 98.31(0.15) | 98.39 | 1.3 | | 19 | 19(-0.3) | 40 | [-1] | [16] | [-10] | 58 | 94 | RG | 0.1 | Wait? | | (-2) | 9 | -41 | 16 | 8 | 0.7,90 | 70 | | 45 | Nov/10 | 15 | 92.71 | 95.6 | 97.92(0.02) | 97.76(0.15) | 98.16(0.25) | 99.03 | 1.7 | | 19 | 19(-0.2) | 50 | [1] | [24] | [17] | 77 | 150 | UT | 1.2 | HoldLong? | | (1) | 14 | 23 | 33 | 20 | 1.5,89 | 76 | | | | |
| 46 | Nov/10 | 14 | 92.71 | 95.6 | 97.9(-0.01) | 97.61(0.12) | 97.92(-0.02) | 98.67 | 1.6 | | 19 | 19(-0.4) | 50 | [-1] | [7] | [18] | 47 | 85 | UR | 1 | SmallShort | | (1) | -1 | 33 | 14 | 20 | 1.1,69 | 76 | | 47 | Nov/10 | 13 | 92.71 | 95.6 | 97.91(-0.03) | 97.49(0.07) | 97.94(0.35) | 98.15 | 1.5 | | 19 | 20(-0.5) | 50 | [-2] | [26] | [20] | 11 | 127 | UR | 0.3 | SmallShort | | (-3) | 20 | 51 | 5 | 20 | 0.3,53 | 76 | | 48 | Nov/10 | 12 | 92.71 | 95.6 | 97.94(-0.04) | 97.42(-0.02) | 97.6(0.1) | 97.36 | 1.2 | | 19 | 20(0.4) | 35 | [-2] | [9] | [-7] | -22 | -1 | RG | -0.3 | Wait | | (-4) | 6 | -18 | -7 | -2 | -0.8,48 | 76 | | 49 | Nov/10 | 11 | 92.71 | 95.6 | 97.98(-0.02) | 97.44(-0.03) | 97.5(0.14) | 97.63 | 1.3 | | 19 | 20(0) | 50 | [-1] | [12] | [-3] | 5 | 9 | RG | 0.2 | Wait | | (-1) | 8 | -14 | 2 | 19 | -0.5,67 | 76 | | 50 | Nov/10 | 10 | 92.71 | 95.6 | 98(-0.02) | 97.47(0.01) | 97.36(0.07) | 97.85 | 1.4 | | 19 | 20(0) | 20 | [-1] | [9] | [-18] | -5 | 13 | RG | 0.7 | Wait | | (-1) | 4 | -59 | -2 | 20 | -0.2,50 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|