LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 21, 2022

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $10.6400 One month high (close): $15.1300

LYFT Daily Change: -1.6% Daily StdDev 5.67% LYFT EMA_5_Trend: -3.06% 10Minute StdDev: $0

Latest Price : $11.08(-1.6%)

Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.06% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.85%(48%) Avg negative next hour return: -0.79%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 21, 2022
1	Nov/21	10	12.98	11.72	11.45(-0.61)	11.16(-0.45)	11.04(-0.54)	10.85	-1.4	-18	26(-0.7)	-50	[-11]	[-20]	[-7]	-87	-97	DT	-0.5	HoldShort	(-12)	-10	-6	-3	-20	-1.6,3	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.16(hourly_sma_10 2.86%) 11.45(hourly_sma_20 5.53%) 11.72(daily_ema_10 8.02%) 12.98(daily_ema_20 19.63%)

2	Nov/21	9	12.98	11.72	11.52(-0.6)	11.21(-0.62)	11.1(-0.63)	10.88	-1.4	-18	26(-0.6)	-50	[-11]	[-23]	[-29]	-85	-167	DT	-0.6	HoldShort?	(-12)	-11	-58	-2	-20	-1.6,5	32
3	Nov/18	15	13.13	12.01	11.59(-0.6)	11.28(-0.27)	11.1(0)	11.21	-1.4	-15	27(-4.3)	-50	[-11]	[-8]	[5]	-65	204	DP	0.1	OpenShort?	(-10)	0	9	5	18	-0.9,8	36
4	Nov/18	14	13.13	12.01	11.66(-0.85)	11.31(-0.26)	11.17(-0.45)	11.16	-1.4	-15	31(-6.2)	-50	[-15]	[-17]	[0]	-77	220	DT	-0	HoldShort	(-14)	-8	7	1	-20	-1.1,1	36
5	Nov/18	13	13.13	12.01	11.76(-0.84)	11.34(-0.35)	11.22(-0.44)	11.12	-1.4	-15	38(-4.7)	-50	[-15]	[-18]	[-8]	-80	105	DT	-0.2	HoldShort	(-17)	-8	-4	-0	-20	-1.2,0	36

6	Nov/18	12	13.13	12.01	11.86(-0.92)	11.38(-0.35)	11.27(-0.44)	11.14	-1.4	-15	42(-3.9)	-50	[-16]	[-18]	[-9]	-80	106	DT	-0.2	HoldShort	(-18)	-8	-14	-1	-20	-1.2,0	36
7	Nov/18	11	13.13	12.01	11.97(-0.91)	11.42(-0.7)	11.32(-0.61)	11.22	-1.4	-15	46(-3.7)	-50	[-16]	[-24]	[1]	-79	40	DP	-0.2	OpenShort	(-18)	-11	-4	0	20	-1.2,1	36
8	Nov/18	10	13.13	12.01	12.08(-0.9)	11.5(-0.78)	11.39(-0.44)	11.24	-1.3	-15	50(-2)	-50	[-16]	[-22]	[-10]	-79	1	DT	-0.2	HoldShort	(-20)	-8	-26	1	-18	-1.2,1	36
9	Nov/18	9	13.13	12.01	12.19(-0.89)	11.59(-0.6)	11.44(-0.17)	11.39	-1.2	-15	52(-2.4)	-50	[-16]	[-16]	[4]	-77	91	DP	-0.1	OpenShort?	(-18)	-3	5	2	20	-1.1,1	36
10	Nov/17	15	13.26	12.25	12.3(-0.81)	11.66(-0.68)	11.46(-0.26)	11.36	-1.4	-14	54(-2.7)	-50	[-14]	[-17]	[-9]	-79	-100	DT	-0.1	HoldShort?	(-18)	-5	-11	3	-20	-1.2,1	38

11	Nov/17	14	13.26	12.25	12.4(-0.64)	11.74(-0.68)	11.49(-0.26)	11.42	-1.4	-14	57(1.7)	-50	[-11]	[-17]	[-8]	-82	-281	DT	-0.1	OpenShort	(-16)	-5	-21	4	-20	-1.3,1	38
12	Nov/17	13	13.26	12.25	12.48(-0.64)	11.82(-0.67)	11.52(-0.86)	11.54	-1.3	-14	55(1.4)	-50	[-11]	[-27]	[1]	-82	-377	DP	0	OpenShort	(-13)	-15	5	5	-18	-1.3,1	38
13	Nov/17	12	13.26	12.25	12.56(-0.63)	11.9(-0.92)	11.62(-0.94)	11.51	-1.3	-14	54(2.6)	-50	[-11]	[-31]	[-2]	-88	-487	DT	-0.2	OpenShort	(-14)	-17	2	5	-20	-1.5,0	38
14	Nov/17	11	13.26	12.25	12.64(-0.55)	12.01(-1.31)	11.73(-1.1)	11.5	-1.3	-14	51(3.7)	-50	[-10]	[-37]	[-4]	-93	-658	DT	-0.3	OpenShort	(-13)	-19	-2	-1	-20	-1.7,0	38
15	Nov/17	10	13.26	12.25	12.71(-0.47)	12.17(-1.38)	11.86(-1.08)	11.51	-1.3	-14	48(4.4)	-50	[-8]	[-36]	[-8]	-98	-764	DT	-0.5	OpenShort	(-13)	-19	-10	-3	-20	-1.9,0	38

16	Nov/17	9	13.26	12.25	12.77(-0.39)	12.34(-1.44)	11.99(-1.07)	11.57	-1.3	-14	43(5.3)	-50	[-7]	[-36]	[-38]	-103	-834	DT	-0.7	HoldShort?	(-8)	-19	-73	-4	-20	-2.1,0	38
17	Nov/16	15	13.37	12.49	12.82(-0.16)	12.52(-1.11)	12.12(-0.57)	12.01	-1.1	-11	38(0.3)	-50	[-3]	[-23]	[-6]	-90	-615	DT	-0.2	HoldShort?	(-5)	-10	-12	0	-20	-1.6,0	39
18	Nov/16	14	13.37	12.49	12.84(-0.23)	12.66(-1.09)	12.19(-0.81)	12.08	-1	-11	38(2.3)	-50	[-4]	[-27]	[-14]	-90	-565	DT	-0.2	OpenShort	(-3)	-14	-12	-0	-20	-1.6,0	39
19	Nov/16	13	13.37	12.49	12.87(-0.08)	12.8(-1.08)	12.29(-1.52)	12.15	-1	-11	35(0.8)	-50	[-1]	[-39]	[-12]	-90	-822	DT	-0.3	HoldShort	(-5)	-27	-3	-9	-20	-1.6,0	39
20	Nov/16	12	13.37	12.49	12.87(0)	12.94(-0.84)	12.48(-1.65)	12.17	-0.9	-11	34(0.9)	-50	[0]	[-39]	[-25]	-90	-913	DR	-0.7	HoldShort	(-2)	-29	-7	-22	-20	-1.6,0	39

21	Nov/16	11	13.37	12.49	12.87(0)	13.05(-0.68)	12.69(-1.78)	12.21	-0.9	-11	34(-0.2)	-50	[0]	[-39]	[-41]	-89	-913	DR	-1.1	HoldShort	(0)	-31	-21	-41	-20	-1.6,1	39
22	Nov/16	10	13.37	12.49	12.88(0.08)	13.14(-0.68)	12.92(-1.82)	12.34	-0.8	-11	34(-2.4)	-50	[1]	[-40]	[-41]	-63	-894	DR	-1.4	OpenShort	(2)	-32	-35	-38	-20	-1.3,20	39
23	Nov/16	9	13.37	12.49	12.87(0.23)	13.23(-0.3)	13.16(-1.13)	12.56	-0.6	-11	36(-2.5)	-50	[4]	[-24]	[-57]	-25	-688	DR	-1.3	OpenShort?	(5)	-20	-85	-29	-20	-0.7,43	39
24	Nov/15	15	13.43	12.68	12.84(0.55)	13.27(0.15)	13.31(-0.67)	13.12	-0.3	-9	39(-4.9)	-30	[10]	[-10]	[-13]	35	-410	DR	-0.4	OpenShort?	(9)	-12	-15	-14	-20	0.6,70	42
25	Nov/15	14	13.43	12.68	12.77(0.71)	13.25(0.45)	13.4(-0.15)	13.22	-0.2	-9	44(-6.9)	-25	[13]	[2]	[-17]	50	-321	CR	-0.3	HoldShort	(11)	-3	-16	-10	-20	0.8,80	42

26	Nov/15	13	13.43	12.68	12.68(0.88)	13.19(0.53)	13.42(0.45)	13.33	-0.1	-9	50(-4.7)	-5	[16]	[15]	[-10]	63	-175	CR	-0.1	HoldShort	(17)	8	-19	-9	-20	1,88	42
27	Nov/15	12	13.43	12.68	12.57(0.96)	13.12(0.69)	13.36(0.45)	13.46	0	-9	55(-2.4)	10	[17]	[16]	[4]	77	-46	RG	0.1	Wait	(19)	8	7	-4	20	1.3,94	42
28	Nov/15	11	13.43	12.68	12.45(0.81)	13.03(0.7)	13.3(0.53)	13.41	-0	-9	58(-0.6)	-5	[14]	[17]	[-2]	81	165	CR	0.2	OpenShort	(18)	9	-22	0	20	1.4,96	42
29	Nov/15	10	13.43	12.68	12.35(0.9)	12.94(0.94)	13.23(0.99)	13.56	0.1	-9	58(2.2)	35	[16]	[28]	[23]	91	400	UT	0.5	OpenLong	(19)	18	34	-1	20	1.7,98	42
30	Nov/15	9	13.43	12.68	12.24(0.91)	12.82(0.79)	13.1(1)	13.33	-0.1	-9	56(1)	35	[16]	[27]	[21]	88	300	UT	0.3	HoldLong?	(18)	18	44	-2	20	1.6,98	42

31	Nov/14	15	13.44	12.86	12.13(0.66)	12.72(0.71)	12.97(0.7)	13.04	-0.3	-6	55(1.4)	10	[12]	[20]	[-4]	80	317	CR	0.1	OpenShort?	(15)	12	-17	-4	20	1.3,97	42
32	Nov/14	14	13.44	12.86	12.05(1.09)	12.63(0.96)	12.88(1.02)	13.15	-0.2	-6	54(-1.1)	45	[19]	[30]	[13]	93	164	UT	0.4	HoldLong	(17)	18	14	3	20	1.7,100	42
33	Nov/14	13	13.44	12.86	11.92(1.02)	12.51(0.81)	12.75(0.79)	13.06	-0.3	-6	55(0.4)	45	[18]	[24]	[15]	93	224	UT	0.5	HoldLong	(22)	14	15	2	20	1.7,100	42
34	Nov/14	12	13.44	12.86	11.8(0.85)	12.41(0.98)	12.65(1.04)	12.96	-0.4	-6	54(1.7)	45	[15]	[29]	[29]	93	456	UT	0.5	OpenLong	(20)	18	53	0	20	1.7,100	42
35	Nov/14	11	13.44	12.86	11.7(0.78)	12.29(1.07)	12.52(0.4)	12.62	-0.7	-6	53(0.9)	10	[14]	[18]	[-4]	83	185	CR	0.2	OpenShort	(15)	7	6	-6	-20	1.4,98	42

36	Nov/14	10	13.44	12.86	11.61(0.78)	12.16(1.25)	12.47(0.73)	12.58	-0.7	-6	52(2.1)	25	[14]	[26]	[3]	86	306	UT	0.2	OpenLong	(16)	13	6	-3	16	1.5,98	42
37	Nov/14	9	13.44	12.86	11.52(0.7)	12.01(1.09)	12.38(0.98)	12.54	-0.7	-6	50(2)	25	[12]	[28]	[2]	92	482	UT	0.3	OpenLong?	(16)	17	-10	-2	20	1.7,99	42
38	Nov/11	15	13.44	13.02	11.44(0.79)	11.88(1.11)	12.26(0.91)	12.6	-0.7	-4	48(6.1)	50	[14]	[28]	[28]	100	506	UT	0.6	HoldLong?	(16)	16	47	0	20	2,100	47
39	Nov/11	14	13.44	13.02	11.35(0.62)	11.75(0.77)	12.15(0.75)	12.31	-0.9	-4	41(2.4)	50	[11]	[21]	[14]	95	462	UT	0.3	OpenLong	(14)	13	0	-1	20	1.8,100	47
40	Nov/11	13	13.44	13.02	11.28(0.71)	11.66(0.95)	12.06(1.86)	12.31	-0.9	-4	39(3.7)	50	[13]	[43]	[21]	97	694	UT	0.5	OpenLong	(14)	33	23	-6	20	2,97	47

41	Nov/11	12	13.44	13.02	11.2(0.54)	11.55(0.79)	11.84(1.63)	12.17	-1	-4	35(4.4)	50	[10]	[37]	[30]	100	754	UT	0.7	HoldLong	(13)	29	38	-1	20	2.1,97	47
42	Nov/11	11	13.44	13.02	11.14(0.27)	11.46(1.06)	11.65(1.3)	11.94	-1.2	-4	31(3.3)	-0	[5]	[32]	[-4]	97	771	CR	0.7	OpenShort	(9)	23	-23	14	17	2,97	47
43	Nov/11	10	13.44	13.02	11.11(0.45)	11.34(1.25)	11.5(1.41)	12.08	-1.1	-4	28(5.9)	45	[8]	[36]	[37]	114	779	UT	1.6	HoldLong	(7)	25	47	21	20	2.7,96	47
44	Nov/11	9	13.44	13.02	11.06(0.18)	11.2(0.9)	11.34(0.8)	11.8	-1.3	-4	22(3.8)	20	[3]	[21]	[51]	104	685	UT	1.6	HoldLong?	(5)	14	97	21	20	2.6,89	47
45	Nov/10	15	13.4	13.18	11.04(-0.09)	11.1(0.36)	11.25(-0.09)	11.25	-1.6	-6	18(-1.7)	-30	[-2]	[-3]	[7]	56	250	DP	0	OpenShort?	(0)	-2	9	4	20	0.9,83	40

46	Nov/10	14	13.4	13.18	11.05(-1.34)	11.06(0.27)	11.26(-0.18)	11.2	-1.7	-6	20(-34.8)	-50	[-25]	[-11]	[3]	50	1350	DP	-0.2	OpenShort	(-4)	-3	0	5	20	0.6,85	40
47	Nov/10	13	13.4	13.18	11.2(-1.23)	11.03(0.36)	11.28(0.98)	11.2	-1.7	-6	54(-16.6)	-50	[-23]	[12]	[-4]	42	1371	RG	-0.1	Wait	(-27)	18	-16	15	-18	0,92	40
48	Nov/10	12	13.4	13.18	11.34(-1.05)	10.99(0.37)	11.17(1.09)	11.29	-1.6	-6	71(-11.5)	-50	[-19]	[15]	[11]	44	1190	UR	0.1	SmallShort	(-24)	20	-7	15	20	-0.1,96	40
49	Nov/10	11	13.4	13.18	11.46(-1.12)	10.95(0.46)	11.05(0.91)	11.33	-1.6	-6	83(-8.4)	-50	[-21]	[12]	[18]	36	1145	UR	0.3	SmallShort	(-22)	17	12	12	20	-0.1,88	40
50	Nov/10	10	13.4	13.18	11.59(-0.94)	10.9(0.55)	10.95(0.74)	11.26	-1.6	-6	91(-5.4)	-50	[-17]	[10]	[5]	-3	768	UR	0.3	SmallShort	(-22)	14	-9	-1	20	-0.3,55	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI