|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $744.4500 One month high (close): $846.6900
ORLY Daily Change: 1.01% Daily StdDev 1.56% ORLY EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $846.69(1.01%) | Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 9 | 824.23 | 832.21 | 833.96(0.03) | 834.57(0.14) | 837.06(0.12) | 844.44 | 0.9 | | 10 | 24(1.3) | 50 | [2] | [15] | [27] | 88 | 130 | UT | 1.4 | OpenLong? | | (3) | 8 | 64 | 14 | 20 | 2,88 | 54 | Sample size 50 Avg positive next hour return: 0.49%(66%) Avg negative next hour return: -0.25%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 834.57(hourly_sma_10 -1.17%) 833.96(hourly_sma_20 -1.24%) 832.21(daily_ema_10 -1.45%) 824.23(daily_ema_20 -2.39%)
Resistance Levels:
|
| | | 2 | Nov/18 | 15 | 820.51 | 830.34 | 833.68(0.05) | 833.44(0.07) | 836.02(-0.03) | 836.57 | 0.6 | | 12 | 23(3.8) | 50 | [3] | [4] | [4] | 50 | -24 | UT | 0.1 | OpenLong? | | (0) | -2 | 6 | 5 | 9 | 0.6,85 | 50 | | 3 | Nov/18 | 14 | 820.51 | 830.34 | 833.29(0.07) | 832.82(0.13) | 836.23(0.09) | 835.78 | 0.6 | | 12 | 19(-1.5) | 50 | [5] | [14] | [-4] | 37 | -16 | CR | -0.1 | HoldShort | | (3) | 6 | -9 | -2 | -4 | 0.5,74 | 50 | | 4 | Nov/18 | 13 | 820.51 | 830.34 | 832.73(0.1) | 831.73(0.15) | 835.46(0.25) | 836.83 | 0.6 | | 12 | 21(-1.8) | 50 | [6] | [25] | [9] | 47 | 15 | UT | 0.3 | OpenLong | | (5) | 16 | 21 | 8 | 13 | 0.8,77 | 50 | | 5 | Nov/18 | 12 | 820.51 | 830.34 | 831.87(0.11) | 830.47(0.07) | 833.34(0.15) | 834.22 | 0.5 | | 12 | 23(-3.3) | 50 | [7] | [16] | [-4] | 35 | -39 | CR | 0.1 | HoldShort | | (6) | 10 | -23 | 15 | 16 | 0.4,75 | 50 | | | | |
| 6 | Nov/18 | 11 | 820.51 | 830.34 | 830.99(0.1) | 829.93(-0.02) | 832.12(0.16) | 837.03 | 0.6 | | 12 | 26(-0.9) | 50 | [6] | [14] | [8] | 42 | 14 | UT | 0.7 | OpenLong | | (9) | 10 | -1 | 19 | 20 | 0.9,69 | 50 | | 7 | Nov/18 | 10 | 820.51 | 830.34 | 830.12(0.09) | 830.08(-0.02) | 830.79(0.15) | 837.23 | 0.6 | | 12 | 27(-0.3) | 50 | [6] | [13] | [23] | 24 | 40 | UT | 0.9 | OpenLong | | (8) | 10 | 49 | 9 | 20 | 1,49 | 50 | | 8 | Nov/18 | 9 | 820.51 | 830.34 | 829.39(0.09) | 830.25(-0.1) | 829.57(0.19) | 831.23 | 0.4 | | 12 | 27(-1.6) | 50 | [6] | [13] | [13] | -9 | -21 | UT | 0.2 | OpenLong? | | (4) | 12 | 34 | -5 | 20 | 0.3,34 | 50 | | 9 | Nov/17 | 15 | 816.11 | 828.1 | 828.66(0.07) | 831.05(-0.15) | 827.99(0.04) | 827.13 | 0.4 | | 13 | 29(2.8) | 50 | [5] | [1] | [-3] | -16 | -77 | CR | -0.1 | HoldShort? | | (4) | 3 | -5 | -5 | -1 | -0.2,39 | 47 | | 10 | Nov/17 | 14 | 816.11 | 828.1 | 828.66(0) | 832.32(-0.13) | 827.65(-0.02) | 827.83 | 0.4 | | 13 | 26(0) | 35 | [0] | [-3] | [-8] | -2 | -4 | DR | 0 | OpenShort | | (5) | -1 | -24 | 6 | -11 | -0,48 | 47 | | | | |
| 11 | Nov/17 | 13 | 816.11 | 828.1 | 828.04(0.01) | 833.4(-0.06) | 827.85(-0.17) | 830.86 | 0.5 | | 13 | 26(0.1) | 50 | [1] | [-11] | [2] | 6 | -19 | RG | 0.4 | Wait | | (1) | -11 | 7 | 1 | -7 | 0.3,48 | 47 | | 12 | Nov/17 | 12 | 816.11 | 828.1 | 827.93(-0.01) | 833.87(0.02) | 829.28(-0.19) | 830 | 0.4 | | 13 | 26(-0.1) | 50 | [-1] | [-10] | [12] | -1 | -7 | RG | 0.1 | Wait | | (0) | -12 | 48 | -10 | -20 | 0.3,42 | 47 | | 13 | Nov/17 | 11 | 816.11 | 828.1 | 827.99(-0.04) | 833.87(-0) | 830.88(-0.4) | 824.16 | 0.3 | | 13 | 26(0.2) | -10 | [-3] | [-24] | [-15] | -21 | -106 | DT | -0.8 | OpenShort | | (-3) | -26 | -9 | -33 | -20 | -0.5,42 | 47 | | 14 | Nov/17 | 10 | 816.11 | 828.1 | 828.29(-0.01) | 833.76(0.03) | 834.18(-0.39) | 825.22 | 0.3 | | 13 | 26(-0.2) | -5 | [-1] | [-22] | [-20] | 3 | -124 | RG | -1.1 | SmallLong | | (-2) | -25 | -27 | -26 | -20 | -0.4,63 | 47 | | 15 | Nov/17 | 9 | 816.11 | 828.1 | 828.36(0.02) | 833.49(0.17) | 837.44(-0.18) | 828.53 | 0.4 | | 13 | 26(0.1) | 5 | [1] | [-4] | [-37] | 29 | -62 | DR | -1.1 | OpenShort? | | (2) | -12 | -84 | -21 | -20 | 0,79 | 47 | | | | |
| 16 | Nov/16 | 15 | 811.5 | 827.04 | 828.21(0.05) | 832.05(0.23) | 838.95(0.06) | 838.95 | 0.8 | | 15 | 26(3.6) | 50 | [3] | [14] | [3] | 79 | 96 | UT | 0 | OpenLong? | | (5) | 4 | 10 | -6 | 10 | 1.3,96 | 59 | | 17 | Nov/16 | 14 | 811.5 | 827.04 | 827.78(0.14) | 830.15(0.19) | 838.43(0.21) | 837.77 | 0.8 | | 15 | 22(-0.8) | 50 | [9] | [24] | [-5] | 80 | 38 | CR | -0.1 | OpenShort | | (3) | 14 | -18 | -4 | 20 | 1.3,97 | 59 | | 18 | Nov/16 | 13 | 811.5 | 827.04 | 826.6(0.16) | 828.57(0.28) | 836.67(0.41) | 840.06 | 0.8 | | 15 | 23(0.8) | 50 | [10] | [40] | [5] | 93 | 106 | UT | 0.4 | HoldLong | | (12) | 26 | 4 | 4 | 20 | 1.7,100 | 59 | | 19 | Nov/16 | 12 | 811.5 | 827.04 | 825.28(0.16) | 826.23(0.3) | 833.26(0.45) | 839.58 | 0.8 | | 15 | 22(0.7) | 50 | [10] | [43] | [10] | 98 | 124 | UT | 0.8 | HoldLong | | (11) | 29 | 10 | 20 | 20 | 1.9,100 | 59 | | 20 | Nov/16 | 11 | 811.5 | 827.04 | 823.95(0.16) | 823.77(0.14) | 829.52(0.55) | 838.38 | 0.8 | | 15 | 22(1.5) | 50 | [10] | [45] | [18] | 93 | 158 | UT | 1.2 | OpenLong | | (11) | 35 | 16 | 31 | 20 | 1.9,95 | 59 | | | | |
| 21 | Nov/16 | 10 | 811.5 | 827.04 | 822.66(0.12) | 822.59(0.06) | 824.97(0.35) | 836.49 | 0.7 | | 15 | 20(1.1) | 50 | [8] | [29] | [35] | 82 | 139 | UT | 1.7 | OpenLong | | (10) | 22 | 65 | 34 | 20 | 2,82 | 59 | | 22 | Nov/16 | 9 | 811.5 | 827.04 | 821.66(0.04) | 822.12(-0.01) | 822.12(0.21) | 828.5 | 0.5 | | 15 | 19(0.7) | 50 | [3] | [16] | [22] | 37 | 92 | UT | 1 | OpenLong? | | (6) | 14 | 39 | 24 | 20 | 1,62 | 59 | | 23 | Nov/15 | 15 | 806.9 | 825.17 | 821.36(-0.07) | 822.22(-0.07) | 820.42(0.16) | 823.76 | 0.5 | | 15 | 18(-0.9) | 50 | [-5] | [8] | [12] | -1 | 134 | UR | 0.5 | SmallShort? | | (0) | 10 | 27 | 8 | 20 | 0.4,39 | 67 | | 24 | Nov/15 | 14 | 806.9 | 825.17 | 821.93(-0.13) | 822.78(-0.05) | 819.11(0.13) | 820.58 | 0.4 | | 15 | 19(-3.3) | 30 | [-8] | [5] | [11] | -21 | 133 | UR | 0.2 | SmallShort | | (-7) | 8 | 35 | 4 | -9 | -0.2,34 | 67 | | 25 | Nov/15 | 13 | 806.9 | 825.17 | 823(-0.14) | 823.22(-0.14) | 818.02(-0.28) | 816.45 | 0.3 | | 15 | 22(-1.5) | -30 | [-9] | [-24] | [-12] | -35 | -14 | DT | -0.2 | OpenShort | | (-11) | -18 | -31 | 3 | -20 | -0.8,35 | 67 | | | | |
| 26 | Nov/15 | 12 | 806.9 | 825.17 | 824.16(-0.1) | 824.4(-0.12) | 820.28(-0.22) | 820.12 | 0.4 | | 15 | 24(-1) | -5 | [-6] | [-19] | [-3] | -25 | -7 | RG | -0 | Wait | | (-8) | -14 | -11 | 6 | -9 | -0.5,38 | 67 | | 27 | Nov/15 | 11 | 806.9 | 825.17 | 824.96(-0.09) | 825.41(0.11) | 822.12(-0.21) | 821.41 | 0.4 | | 15 | 25(-1) | 15 | [-6] | [-11] | [4] | -33 | -5 | RG | -0.1 | Wait | | (-6) | -14 | 33 | -14 | -20 | -0.4,27 | 67 | | 28 | Nov/15 | 10 | 806.9 | 825.17 | 825.7(-0.14) | 824.53(0.01) | 823.83(-0.35) | 817.48 | 0.3 | | 15 | 26(0) | -10 | [-9] | [-24] | [-1] | -45 | -50 | DT | -0.7 | OpenShort | | (-9) | -22 | 23 | -19 | -20 | -0.9,28 | 67 | | 29 | Nov/15 | 9 | 806.9 | 825.17 | 826.83(-0.15) | 824.47(0.04) | 826.74(-0.2) | 814.7 | 0.2 | | 15 | 26(-0.3) | -35 | [-10] | [-13] | [-44] | -44 | -56 | DT | -1.3 | OpenShort? | | (-10) | -13 | -104 | -18 | -20 | -1.3,39 | 67 | | 30 | Nov/14 | 15 | 803 | 825.98 | 828.04(-0.08) | 824.14(0.17) | 828.41(-0.02) | 827.4 | 0.6 | | 17 | 26(0.5) | 15 | [-5] | [3] | [-6] | 9 | 61 | RG | -0.1 | Wait? | | (-5) | -1 | -18 | 2 | -7 | -0.1,61 | 68 | | | | |
| 31 | Nov/14 | 14 | 803 | 825.98 | 828.04(-0) | 822.74(0.19) | 828.56(-0.02) | 829.63 | 0.7 | | 17 | 26(-0.1) | 50 | [-0] | [5] | [-0] | 12 | 6 | UT | 0.1 | OpenLong | | (-5) | -1 | -10 | 7 | 19 | 0.1,59 | 68 | | 32 | Nov/14 | 13 | 803 | 825.98 | 828.04(0) | 821.21(0.09) | 828.72(0.42) | 830.83 | 0.7 | | 17 | 26(0.1) | 50 | [0] | [30] | [10] | 9 | 128 | UR | 0.2 | SmallShort | | (0) | 27 | 10 | 9 | 20 | 0.2,54 | 68 | | 33 | Nov/14 | 12 | 803 | 825.98 | 828.71(-0.02) | 820.51(-0.06) | 825.26(0.39) | 829.66 | 0.7 | | 17 | 26(-0.2) | 50 | [-1] | [23] | [23] | 3 | 122 | UR | 0.4 | SmallShort | | (-0) | 25 | 42 | 10 | 20 | 0.1,50 | 68 | | 34 | Nov/14 | 11 | 803 | 825.98 | 828.88(-0.08) | 821.01(-0.22) | 822.05(0.27) | 824.54 | 0.6 | | 17 | 26(-0.2) | 35 | [-5] | [10] | [1] | -9 | 88 | UR | 0.2 | SmallShort | | (-4) | 17 | -28 | 26 | 20 | -0.4,51 | 68 | | 35 | Nov/14 | 10 | 803 | 825.98 | 829.53(-0.07) | 822.8(-0.15) | 819.87(0.34) | 827.96 | 0.6 | | 17 | 26(-0.6) | 45 | [-5] | [16] | [3] | -17 | 127 | UR | 0.8 | SmallShort | | (-4) | 22 | -21 | 25 | 20 | -0.2,38 | 68 | | | | |
| 36 | Nov/14 | 9 | 803 | 825.98 | 830.15(-0.04) | 824.02(-0.05) | 817.12(0.43) | 830.53 | 0.7 | | 17 | 27(-0.4) | 50 | [-3] | [26] | [57] | -27 | 140 | UR | 1.3 | SmallShort? | | (-4) | 28 | 142 | 26 | 20 | 0,23 | 68 | | 37 | Nov/11 | 15 | 798.77 | 827.1 | 830.48(-0.14) | 824.47(-0.29) | 813.65(-0.26) | 813.51 | 0.4 | | 19 | 27(3) | -20 | [-9] | [-28] | [-4] | -88 | -130 | DT | -0 | OpenShort? | | (-11) | -17 | -7 | 9 | -20 | -1.6,2 | 68 | | 38 | Nov/11 | 14 | 798.77 | 827.1 | 831.63(-0.12) | 826.88(-0.28) | 815.8(-0.5) | 814.42 | 0.4 | | 19 | 24(1.9) | -10 | [-8] | [-43] | [2] | -93 | -216 | DP | -0.1 | OpenShort | | (-10) | -32 | 13 | 7 | -20 | -1.8,2 | 68 | | 39 | Nov/11 | 13 | 798.77 | 827.1 | 832.65(-0.11) | 829.18(-0.34) | 819.92(-0.71) | 812.88 | 0.3 | | 19 | 22(3.2) | -25 | [-7] | [-58] | [-8] | -105 | -303 | DT | -0.8 | HoldShort | | (-10) | -45 | -3 | -10 | -20 | -2.2,0 | 68 | | 40 | Nov/11 | 12 | 798.77 | 827.1 | 833.54(-0.13) | 831.99(-0.32) | 825.82(-0.61) | 813.26 | 0.4 | | 19 | 19(3.6) | -30 | [-8] | [-51] | [-18] | -115 | -261 | DT | -1.6 | HoldShort | | (-8) | -39 | -10 | -44 | -20 | -2.6,0 | 68 | | | | |
| 41 | Nov/11 | 11 | 798.77 | 827.1 | 834.6(-0.14) | 834.69(-0.2) | 830.93(-0.55) | 814.4 | 0.4 | | 19 | 15(5.3) | -30 | [-9] | [-44] | [-47] | -115 | -237 | DT | -2.6 | HoldShort | | (-9) | -35 | -78 | -62 | -20 | -3.2,15 | 68 | | 42 | Nov/11 | 10 | 798.77 | 827.1 | 835.8(-0.1) | 836.38(-0.1) | 835.51(-0.37) | 823.86 | 0.6 | | 19 | 10(1.9) | -20 | [-6] | [-28] | [-45] | -74 | -133 | DT | -2.8 | OpenShort | | (-6) | -24 | -95 | -40 | -20 | -2.9,49 | 68 | | 43 | Nov/11 | 9 | 798.77 | 827.1 | 836.66(0.02) | 837.22(0.05) | 838.6(0.02) | 835.44 | 0.9 | | 19 | 8(0) | 30 | [1] | [3] | [-18] | 18 | -25 | CR | -0.9 | HoldShort? | | (-1) | 1 | -50 | -2 | -15 | -0.4,78 | 68 | | 44 | Nov/10 | 15 | 794.86 | 829.28 | 836.46(0.07) | 836.76(0.06) | 838.43(0.03) | 841.63 | 1.1 | | 27 | 8(0.3) | 50 | [5] | [8] | [10] | 72 | 1 | UT | 1 | OpenLong? | | (3) | 2 | 19 | 9 | 20 | 1.6,82 | 83 | | 45 | Nov/10 | 14 | 794.86 | 829.28 | 835.91(0.06) | 836.76(-0) | 838.16(-0.03) | 839.27 | 1.1 | | 27 | 8(-0.6) | 50 | [4] | [2] | [9] | 46 | -26 | UT | 0.3 | OpenLong | | (3) | -2 | 24 | -5 | 20 | 1,71 | 83 | | | | |
| 46 | Nov/10 | 13 | 794.86 | 829.28 | 835.38(0.04) | 836.28(-0.03) | 838.44(0.14) | 836.3 | 1 | | 27 | 9(-0.6) | 50 | [3] | [12] | [-4] | 24 | 4 | CR | -0.6 | HoldShort | | (3) | 9 | -7 | -10 | 5 | 0.3,66 | 83 | | 47 | Nov/10 | 12 | 794.86 | 829.28 | 835.03(0.07) | 836.5(0.02) | 837.29(0.18) | 837.16 | 1 | | 27 | 9(-1) | 50 | [5] | [17] | [-1] | 44 | 5 | CR | -0 | HoldShort | | (3) | 12 | -5 | 4 | 3 | 0.6,79 | 83 | | 48 | Nov/10 | 11 | 794.86 | 829.28 | 834.44(0.08) | 836.35(0.03) | 835.77(0.08) | 837.82 | 1 | | 27 | 10(-1.2) | 50 | [5] | [11] | [-3] | 60 | -19 | CR | 0.5 | HoldShort | | (5) | 5 | -20 | 20 | 5 | 0.8,90 | 83 | | 49 | Nov/10 | 10 | 794.86 | 829.28 | 833.78(0.12) | 836.13(0.16) | 835.08(0.16) | 840.28 | 1.1 | | 27 | 11(-0.3) | 50 | [8] | [21] | [3] | 55 | 2 | UT | 1.1 | OpenLong | | (7) | 11 | -3 | 18 | 9 | 1.4,70 | 83 | | 50 | Nov/10 | 9 | 794.86 | 829.28 | 832.76(0.09) | 834.8(0.03) | 833.78(-0.04) | 840.68 | 1.1 | | 27 | 12(-0.9) | 50 | [6] | [3] | [33] | 33 | 1 | UT | 1.4 | OpenLong? | | (8) | -3 | 85 | 11 | 20 | 1.6,43 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|