|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $88.0100 One month high (close): $106.7100
NKE Daily Change: -1.51% Daily StdDev 3.02% NKE EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $103.83(-1.51%) | Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 1
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 9 | 97.7 | 102.47 | 104.9(-0.05) | 105.02(0.01) | 104.75(0.01) | 105.13 | 1.2 | | 17 | 12(-0.5) | 45 | [-2] | [4] | [1] | 20 | 68 | UR | 0.5 | SmallShort? | | (-2) | 0 | -4 | 12 | 3 | 0.3,62 | 65 | Sample size 9 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces: 104.9(hourly_sma_20 -0.22%)
Support Levels: 102.47(daily_ema_10 -2.53%) 97.7(daily_ema_20 -7.07%)
Resistance Levels:
|
| | | 2 | Nov/18 | 15 | 96.92 | 101.5 | 104.95(-0.03) | 105.01(0.1) | 104.74(-0.11) | 105.26 | 1.3 | | 17 | 13(-0.2) | 50 | [-1] | [2] | [9] | 15 | 33 | UR | 0.7 | SmallShort? | | (-2) | -4 | 27 | 5 | -6 | 0.4,55 | 69 | | 3 | Nov/18 | 14 | 96.92 | 101.5 | 104.98(-0.1) | 104.91(0.13) | 104.86(-0.29) | 104.52 | 1.2 | | 17 | 13(-1.2) | 20 | [-3] | [-5] | [-6] | -18 | -16 | RG | -0.4 | Wait | | (-3) | -10 | 3 | -14 | -20 | -0.6,47 | 69 | | 4 | Nov/18 | 13 | 96.92 | 101.5 | 105.09(-0.1) | 104.77(0.09) | 105.17(-0.05) | 104.45 | 1.2 | | 17 | 14(-0.7) | 25 | [-3] | [3] | [-8] | -16 | 17 | RG | -0.8 | SmallLong | | (-4) | -2 | -4 | -18 | -20 | -0.7,52 | 69 | | 5 | Nov/18 | 12 | 96.92 | 101.5 | 105.19(-0.1) | 104.68(0.03) | 105.22(-0.09) | 104.56 | 1.2 | | 17 | 15(-0.5) | 20 | [-3] | [0] | [-7] | -1 | 9 | RG | -0.7 | Wait | | (-4) | -3 | -13 | -10 | -17 | -0.7,67 | 69 | | | | |
| 6 | Nov/18 | 11 | 96.92 | 101.5 | 105.3(-0.1) | 104.65(-0.02) | 105.31(0.01) | 104.92 | 1.3 | | 17 | 15(-1.5) | 25 | [-3] | [3] | [-6] | 24 | 51 | RG | -0.4 | Wait | | (-3) | 0 | -31 | 14 | 20 | -0.4,84 | 69 | | 7 | Nov/18 | 10 | 96.92 | 101.5 | 105.41(-0.06) | 104.67(0.08) | 105.3(0.39) | 105.81 | 1.4 | | 17 | 17(-1) | 50 | [-2] | [17] | [6] | 39 | 179 | UR | 0.5 | SmallShort | | (-3) | 13 | -9 | 21 | 20 | 0.4,79 | 69 | | 8 | Nov/18 | 9 | 96.92 | 101.5 | 105.47(-0.08) | 104.59(0.02) | 104.89(0.5) | 106.07 | 1.4 | | 17 | 18(-1.2) | 50 | [-3] | [20] | [26] | 28 | 239 | UR | 1.1 | SmallShort? | | (-2) | 17 | 47 | 23 | 20 | 0.5,65 | 69 | | 9 | Nov/17 | 15 | 96.06 | 100.54 | 105.55(-0.13) | 104.57(-0.09) | 104.37(0.22) | 104.75 | 1.4 | | 18 | 19(-1) | 45 | [-4] | [10] | [4] | -17 | 83 | UR | 0.3 | SmallShort? | | (-5) | 7 | -5 | 18 | 20 | -0.7,51 | 66 | | 10 | Nov/17 | 14 | 96.06 | 100.54 | 105.55(0) | 104.66(-0.1) | 104.14(0.15) | 104.89 | 1.4 | | 18 | 20(-0.1) | 50 | [0] | [9] | [7] | -24 | -48 | UR | 0.6 | SmallShort | | (-5) | 5 | -1 | 27 | 20 | -0.6,41 | 66 | | | | |
| 11 | Nov/17 | 13 | 96.06 | 100.54 | 105.69(-0.01) | 104.77(-0.1) | 103.98(-0.03) | 104.91 | 1.4 | | 18 | 20(0.1) | 50 | [-0] | [3] | [15] | -41 | -67 | UR | 0.7 | SmallShort | | (0) | -1 | 27 | 20 | 20 | -0.6,24 | 66 | | 12 | Nov/17 | 12 | 96.06 | 100.54 | 105.7(-0.08) | 104.87(-0.17) | 104.01(-0.27) | 104.16 | 1.3 | | 18 | 20(0.9) | 50 | [-3] | [-7] | [12] | -71 | -139 | RG | 0.1 | Wait | | (-2) | -9 | 37 | 6 | -11 | -1.2,9 | 66 | | 13 | Nov/17 | 11 | 96.06 | 100.54 | 105.78(-0.09) | 105.05(-0.34) | 104.29(-0.47) | 103.14 | 1.1 | | 18 | 19(2.6) | 15 | [-3] | [-17] | [-12] | -105 | -274 | RG | -1 | SmallLong | | (-5) | -16 | -15 | -14 | -20 | -2.2,0 | 66 | | 14 | Nov/17 | 10 | 96.06 | 100.54 | 105.88(-0.08) | 105.41(-0.28) | 104.78(-0.39) | 103.56 | 1.2 | | 18 | 16(1.8) | 15 | [-3] | [-13] | [-15] | -101 | -236 | RG | -1.2 | SmallLong | | (-3) | -13 | -22 | -19 | -20 | -2.2,4 | 66 | | 15 | Nov/17 | 9 | 96.06 | 100.54 | 105.96(-0.08) | 105.71(-0.23) | 105.19(-0.35) | 104.16 | 1.3 | | 18 | 15(1.5) | 10 | [-3] | [-11] | [-19] | -89 | -178 | RG | -1.1 | SmallLong? | | (-2) | -12 | -35 | -18 | -20 | -2,11 | 66 | | | | |
| 16 | Nov/16 | 15 | 95.13 | 99.08 | 106.04(-0.01) | 105.95(-0.21) | 105.56(-0.17) | 105.15 | 1.7 | | 16 | 13(-0.4) | 35 | [-0] | [-4] | [-6] | -63 | -109 | RG | -0.5 | Wait? | | (-2) | -6 | -10 | -12 | -5 | -1.1,15 | 69 | | 17 | Nov/16 | 14 | 95.13 | 99.08 | 106.05(-0.05) | 106.17(-0.17) | 105.74(-0.07) | 105.44 | 1.7 | | 16 | 13(0.1) | 35 | [-2] | [-0] | [-3] | -45 | -33 | RG | -0.4 | Wait | | (0) | -2 | -2 | -10 | -12 | -0.8,25 | 69 | | 18 | Nov/16 | 13 | 95.13 | 99.08 | 106.1(-0.06) | 106.35(-0.17) | 105.81(-0.23) | 105.5 | 1.7 | | 16 | 13(0) | 25 | [-2] | [-6] | [-5] | -35 | -57 | RG | -0.4 | Wait | | (-2) | -8 | -6 | -10 | -17 | -0.7,33 | 69 | | 19 | Nov/16 | 12 | 95.13 | 99.08 | 106.16(-0.03) | 106.53(-0.17) | 106.05(-0.16) | 105.66 | 1.7 | | 16 | 13(0.2) | 30 | [-1] | [-3] | [-8] | -26 | -58 | RG | -0.5 | Wait | | (-2) | -5 | -15 | -8 | -20 | -0.6,39 | 69 | | 20 | Nov/16 | 11 | 95.13 | 99.08 | 106.19(0.05) | 106.71(0.1) | 106.22(-0.1) | 106.07 | 1.8 | | 16 | 13(-0.5) | 50 | [2] | [4] | [-7] | -14 | -74 | CR | -0.2 | HoldShort | | (0) | -3 | 3 | -17 | -20 | -0.2,41 | 69 | | | | |
| 21 | Nov/16 | 10 | 95.13 | 99.08 | 106.14(0.05) | 106.6(0.07) | 106.33(-0.25) | 105.98 | 1.8 | | 16 | 14(-0.8) | 50 | [2] | [-1] | [-5] | -6 | -119 | DR | -0.4 | OpenShort | | (2) | -8 | 6 | -15 | -20 | -0.2,49 | 69 | | 22 | Nov/16 | 9 | 95.13 | 99.08 | 106.09(0.05) | 106.53(0.02) | 106.6(-0.26) | 105.82 | 1.8 | | 16 | 14(-0.5) | 30 | [2] | [-3] | [-18] | -2 | -131 | DR | -0.9 | OpenShort? | | (2) | -9 | -32 | -17 | -20 | -0.3,56 | 69 | | 23 | Nov/15 | 15 | 94.27 | 97.59 | 106.04(0.19) | 106.51(0.16) | 106.88(-0.11) | 106.73 | 2.2 | | 16 | 15(-5.5) | 50 | [6] | [6] | [-1] | 36 | -122 | CR | -0.2 | HoldShort? | | (3) | -4 | 7 | -10 | -16 | 0.8,66 | 67 | | 24 | Nov/15 | 14 | 94.27 | 97.59 | 105.84(0.35) | 106.34(0.11) | 107(-0.21) | 106.54 | 2.2 | | 16 | 20(-13) | 50 | [12] | [3] | [-4] | 39 | -282 | CR | -0.4 | HoldShort | | (8) | -7 | -2 | -10 | -18 | 0.6,74 | 67 | | 25 | Nov/15 | 13 | 94.27 | 97.59 | 105.47(0.4) | 106.22(0.08) | 107.23(0.35) | 106.58 | 2.2 | | 16 | 33(-9.6) | 50 | [13] | [21] | [-9] | 48 | -165 | CR | -0.3 | HoldShort | | (14) | 12 | -26 | -7 | 12 | 0.6,83 | 67 | | | | |
| 26 | Nov/15 | 12 | 94.27 | 97.59 | 105.05(0.45) | 106.14(0.19) | 106.86(0.38) | 107.32 | 2.3 | | 16 | 43(-6.9) | 50 | [15] | [24] | [4] | 65 | -92 | UT | 0.2 | OpenLong | | (17) | 13 | 2 | -1 | 20 | 0.9,92 | 67 | | 27 | Nov/15 | 11 | 94.27 | 97.59 | 104.58(0.42) | 105.94(0.08) | 106.46(0.3) | 107.26 | 2.3 | | 16 | 50(-4.1) | 50 | [14] | [20] | [6] | 70 | -42 | UT | 0.3 | OpenLong | | (18) | 10 | -4 | 11 | 20 | 1,95 | 67 | | 28 | Nov/15 | 10 | 94.27 | 97.59 | 104.14(0.45) | 105.86(0.08) | 106.14(0.46) | 107.37 | 2.3 | | 16 | 54(-2.6) | 50 | [15] | [25] | [6] | 68 | 16 | UT | 0.4 | OpenLong | | (17) | 15 | -5 | 5 | 20 | 1.1,90 | 67 | | 29 | Nov/15 | 9 | 94.27 | 97.59 | 103.67(0.47) | 105.78(0.11) | 105.65(0.42) | 107.52 | 2.4 | | 16 | 57(-2.5) | 50 | [16] | [25] | [39] | 67 | 47 | UT | 0.6 | OpenLong? | | (18) | 14 | 95 | 5 | 20 | 1.2,87 | 67 | | 30 | Nov/14 | 15 | 93.36 | 96.22 | 103.19(0.36) | 105.66(-0.03) | 105.21(-0.19) | 104.87 | 2.4 | | 14 | 59(-13.4) | 50 | [12] | [1] | [-10] | 38 | -198 | CR | -0.1 | HoldShort? | | (14) | -6 | -16 | -6 | -20 | 0.5,75 | 67 | | | | |
| 31 | Nov/14 | 14 | 93.36 | 96.22 | 102.82(0.65) | 105.69(0.05) | 105.21(0) | 105.33 | 2.5 | | 14 | 73(-12.8) | 50 | [22] | [11] | [-6] | 52 | -334 | CR | -0 | HoldShort | | (15) | 0 | -9 | -2 | -20 | 0.7,84 | 67 | | 32 | Nov/14 | 13 | 93.36 | 96.22 | 102.16(0.65) | 105.64(0.06) | 105.41(-0.17) | 105.58 | 2.5 | | 14 | 85(-9) | 50 | [22] | [5] | [3] | 53 | -281 | UT | 0 | OpenLong | | (26) | -6 | 15 | -5 | -15 | 0.8,83 | 67 | | 33 | Nov/14 | 12 | 93.36 | 96.22 | 101.5(0.63) | 105.58(0.24) | 105.59(-0.3) | 105.15 | 2.4 | | 14 | 94(-6.7) | 50 | [21] | [4] | [-7] | 55 | -262 | CR | -0.1 | HoldShort | | (25) | -10 | 2 | -6 | -20 | 0.8,85 | 67 | | 34 | Nov/14 | 11 | 93.36 | 96.22 | 100.86(0.62) | 105.33(0.59) | 105.91(-0.18) | 105.11 | 2.4 | | 14 | 101(-3.9) | 50 | [21] | [14] | [-21] | 59 | -167 | CR | -0.2 | HoldShort | | (25) | -6 | -27 | -8 | -20 | 0.9,86 | 67 | | 35 | Nov/14 | 10 | 93.36 | 96.22 | 100.24(0.65) | 104.71(0.77) | 106.1(0.22) | 105.86 | 2.6 | | 14 | 105(-0.5) | 50 | [22] | [30] | [-1] | 69 | 34 | CR | -0 | HoldShort | | (26) | 7 | 18 | -8 | -20 | 1.1,91 | 67 | | | | |
| 36 | Nov/14 | 9 | 93.36 | 96.22 | 99.59(0.58) | 103.91(0.67) | 106.1(0) | 105.35 | 2.5 | | 14 | 105(-0.5) | 50 | [19] | [20] | [-19] | 72 | 70 | CR | -0.1 | HoldShort? | | (24) | 0 | -39 | -8 | -20 | 1.1,94 | 67 | | 37 | Nov/11 | 15 | 92.59 | 94.98 | 99.02(0.7) | 103.22(0.79) | 105.87(0.29) | 106.47 | 3.2 | | 14 | 106(-11.4) | 50 | [23] | [34] | [0] | 84 | 197 | UT | 0.1 | HoldLong? | | (26) | 10 | -9 | -4 | 20 | 1.4,99 | 73 | | 38 | Nov/11 | 14 | 92.59 | 94.98 | 98.33(0.64) | 102.41(0.84) | 105.56(0.77) | 106.73 | 3.3 | | 14 | 117(7.1) | 50 | [21] | [50] | [16] | 93 | 455 | UT | 0.2 | OpenLong | | (28) | 25 | 21 | -3 | 20 | 1.7,100 | 73 | | 39 | Nov/11 | 13 | 92.59 | 94.98 | 97.7(0.64) | 101.56(0.83) | 104.75(1.38) | 106.12 | 3.2 | | 14 | 110(8.1) | 50 | [21] | [70] | [21] | 95 | 601 | UT | 0.3 | OpenLong | | (24) | 46 | 34 | -7 | 20 | 1.8,100 | 73 | | 40 | Nov/11 | 12 | 92.59 | 94.98 | 97.08(0.54) | 100.72(0.77) | 103.32(1.35) | 105.15 | 2.9 | | 14 | 102(9.1) | 50 | [18] | [67] | [14] | 95 | 651 | UT | 0.4 | OpenLong | | (24) | 45 | 10 | -6 | 20 | 1.8,100 | 73 | | | | |
| 41 | Nov/11 | 11 | 92.59 | 94.98 | 96.56(0.5) | 99.95(1.29) | 101.94(1.39) | 104.88 | 2.9 | | 14 | 93(11.6) | 50 | [17] | [77] | [6] | 103 | 727 | UT | 0.7 | HoldLong | | (21) | 46 | -4 | 6 | 20 | 2.1,100 | 73 | | 42 | Nov/11 | 10 | 92.59 | 94.98 | 96.08(0.53) | 98.68(1.38) | 100.54(1.45) | 104.98 | 2.9 | | 14 | 81(17.2) | 50 | [18] | [80] | [44] | 115 | 783 | UT | 1.3 | HoldLong | | (20) | 48 | 86 | 10 | 20 | 2.6,100 | 73 | | 43 | Nov/11 | 9 | 92.59 | 94.98 | 95.57(0.38) | 97.34(0.99) | 99.1(0.73) | 102.63 | 2.3 | | 14 | 64(9.4) | 50 | [13] | [49] | [59] | 114 | 567 | UT | 1.3 | HoldLong? | | (15) | 24 | 138 | 9 | 20 | 2.6,99 | 73 | | 44 | Nov/10 | 15 | 91.61 | 93.62 | 95.21(0.26) | 96.39(0.64) | 98.38(0.28) | 98.98 | 2.5 | | 10 | 55(-19.1) | 50 | [9] | [25] | [13] | 86 | 232 | UT | 0.3 | HoldLong? | | (9) | 9 | 27 | -5 | 20 | 1.6,96 | 67 | | 45 | Nov/10 | 14 | 91.61 | 93.62 | 94.96(0.25) | 95.78(0.54) | 98.11(0.18) | 98.26 | 2.2 | | 10 | 74(4.1) | 50 | [9] | [21] | [8] | 84 | 160 | UT | 0.1 | OpenLong | | (9) | 6 | 11 | -8 | 20 | 1.5,96 | 67 | | | | |
| 46 | Nov/10 | 13 | 91.61 | 93.62 | 94.72(0.23) | 95.27(0.47) | 97.93(1.14) | 97.97 | 2.1 | | 10 | 70(3.5) | 50 | [8] | [53] | [2] | 87 | 391 | UT | 0 | OpenLong | | (9) | 39 | -18 | 3 | 20 | 1.6,97 | 67 | | 47 | Nov/10 | 12 | 91.61 | 93.62 | 94.5(0.3) | 94.82(0.62) | 96.83(1.33) | 98.44 | 2.3 | | 10 | 66(7.5) | 50 | [10] | [62] | [16] | 100 | 449 | UT | 0.8 | HoldLong | | (11) | 46 | 8 | 13 | 20 | 2,100 | 67 | | 48 | Nov/10 | 11 | 91.61 | 93.62 | 94.22(0.26) | 94.24(0.43) | 95.56(1.22) | 98.23 | 2.2 | | 10 | 59(8.1) | 50 | [9] | [55] | [29] | 108 | 473 | UT | 1.5 | HoldLong | | (11) | 42 | 22 | 36 | 20 | 2.3,100 | 67 | | 49 | Nov/10 | 10 | 91.61 | 93.62 | 93.98(0.21) | 93.84(0.46) | 94.41(1.09) | 97.65 | 2 | | 10 | 51(10.1) | 50 | [7] | [51] | [23] | 77 | 449 | UT | 2.2 | OpenLong | | (9) | 38 | 8 | 26 | 20 | 2.4,67 | 67 | | 50 | Nov/10 | 9 | 91.61 | 93.62 | 93.78(0.17) | 93.41(0.26) | 93.39(0.84) | 97.45 | 2 | | 10 | 41(9.8) | 50 | [6] | [38] | [93] | 61 | 427 | UT | 3.4 | OpenLong? | | (7) | 29 | 211 | 20 | 20 | 3.1,33 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|