|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1775.5200 One month high (close): $2019.8200
BKNG Daily Change: -1.05% Daily StdDev 2.59% BKNG EMA_5_Trend: -0.6% 10Minute StdDev: $14.4894
Latest Price : $1919.76(-1.05%) | Tue. Nov 22, 2022($12.6) Mon. Nov 21, 2022($15.3) Fri. Nov 18, 2022($30.6) Thu. Nov 17, 2022($42.1) Wed. Nov 16, 2022($20.3) Tue. Nov 15, 2022($21.1) Mon. Nov 14, 2022($23.7) Fri. Nov 11, 2022($47.1)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: 0.3
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 9 | 1902.09 | 1949.82 | 1953.8(-0.19) | 1940.57(0.01) | 1936.56(-0.11) | 1939.74 | 0.6 | | 9 | 50(-2.8) | 10 | [-7] | [-4] | [-1] | -25 | 86 | RG | 0.1 | Wait? | | (-7) | -4 | -3 | 7 | -9 | -0.4,35 | 54 | Sample size 50 Avg positive next hour return: 0.96%(60%) Avg negative next hour return: -0.76%(40%)
Daily Trend: %
Up Forces: 1940.57(hourly_sma_10 0.04%) 1949.82(daily_ema_10 0.52%)
Down Forces:
Support Levels: 1902.09(daily_ema_20 -1.94%)
Resistance Levels: 1953.8(weak_hourly_sma_20 0.72%)
|
| | | 2 | Nov/18 | 15 | 1896.73 | 1942.68 | 1957.44(-0.17) | 1940.32(0.07) | 1938.62(-0.03) | 1941.09 | 0.6 | | 9 | 53(-1.1) | 30 | [-7] | [-0] | [5] | -30 | 76 | UR | 0.1 | SmallShort? | | (-8) | -1 | 16 | 2 | -12 | -0.5,33 | 57 | | 3 | Nov/18 | 14 | 1896.73 | 1942.68 | 1960.79(-0.19) | 1938.87(0.07) | 1939.11(-0.32) | 1933.6 | 0.5 | | 9 | 54(-1) | 5 | [-7] | [-11] | [-2] | -45 | -36 | RG | -0.1 | Wait | | (-8) | -12 | 6 | -6 | -20 | -0.7,23 | 57 | | 4 | Nov/18 | 13 | 1896.73 | 1942.68 | 1964.59(-0.19) | 1937.45(0.1) | 1945.32(-0.03) | 1930.83 | 0.5 | | 9 | 55(-0.1) | 0 | [-7] | [0] | [-10] | -45 | 3 | RG | -0.4 | Wait | | (-9) | -1 | -19 | -3 | -20 | -0.9,28 | 57 | | 5 | Nov/18 | 12 | 1896.73 | 1942.68 | 1968.24(-0.2) | 1935.52(0.06) | 1945.87(0.07) | 1939.73 | 0.6 | | 9 | 55(-1.8) | 10 | [-8] | [3] | [-6] | -36 | 67 | RG | -0.2 | Wait | | (-7) | 3 | -17 | -2 | 5 | -0.7,32 | 57 | | | | |
| 6 | Nov/18 | 11 | 1896.73 | 1942.68 | 1972.25(-0.27) | 1934.29(-0.34) | 1944.46(0.13) | 1947.88 | 0.7 | | 9 | 57(-4.8) | 20 | [-10] | [-3] | [14] | -26 | 166 | RG | 0.1 | Wait | | (-8) | 5 | 8 | 11 | 20 | -0.6,39 | 57 | | 7 | Nov/18 | 10 | 1896.73 | 1942.68 | 1977.55(-0.28) | 1940.95(-0.37) | 1941.93(0.16) | 1944.04 | 0.7 | | 9 | 62(-3.2) | -10 | [-11] | [-2] | [-5] | -36 | 131 | DT | 0 | OpenShort | | (-12) | 6 | -39 | 8 | 20 | -0.8,34 | 57 | | 8 | Nov/18 | 9 | 1896.73 | 1942.68 | 1983.09(-0.21) | 1948.17(-0.22) | 1938.9(0.49) | 1963 | 1 | | 9 | 65(-2.9) | 50 | [-8] | [14] | [32] | -29 | 214 | UR | 0.5 | SmallShort? | | (-10) | 19 | 63 | 14 | 20 | -0.4,31 | 57 | | 9 | Nov/17 | 15 | 1891.02 | 1936.88 | 1987.29(-0.26) | 1952.38(-0.38) | 1929.43(0.22) | 1933.11 | 0.6 | | 10 | 68(3.9) | 25 | [-10] | [1] | [1] | -58 | 29 | UR | 0.1 | SmallShort? | | (-13) | 8 | -4 | 10 | 11 | -1.2,22 | 56 | | 10 | Nov/17 | 14 | 1891.02 | 1936.88 | 1992.43(-0.15) | 1959.89(-0.36) | 1925.1(0.05) | 1934.88 | 0.6 | | 10 | 64(2.7) | 40 | [-6] | [-4] | [1] | -61 | -137 | RG | 0.2 | Wait | | (-11) | 2 | -0 | 14 | -13 | -1.2,19 | 56 | | | | |
| 11 | Nov/17 | 13 | 1891.02 | 1936.88 | 1995.37(-0.17) | 1967.05(-0.37) | 1924.16(-0.8) | 1935 | 0.6 | | 10 | 61(2.7) | 20 | [-7] | [-37] | [5] | -72 | -330 | RG | 0.2 | Wait | | (-6) | -31 | 17 | 13 | -20 | -1.4,13 | 56 | | 12 | Nov/17 | 12 | 1891.02 | 1936.88 | 1998.84(-0.21) | 1974.38(-0.42) | 1939.61(-0.9) | 1927.15 | 0.5 | | 10 | 59(4.7) | 0 | [-8] | [-42] | [1] | -87 | -375 | RG | -0.3 | Wait | | (-9) | -35 | 20 | 8 | -20 | -1.7,6 | 56 | | 13 | Nov/17 | 11 | 1891.02 | 1936.88 | 2003.09(-0.21) | 1982.65(-0.46) | 1957.32(-0.91) | 1917.72 | 0.4 | | 10 | 54(7.4) | -15 | [-8] | [-44] | [-10] | -103 | -447 | DT | -1 | HoldShort | | (-10) | -35 | 14 | -25 | -20 | -2.2,2 | 56 | | 14 | Nov/17 | 10 | 1891.02 | 1936.88 | 2007.36(-0.24) | 1991.72(-0.5) | 1975.32(-1.04) | 1911.15 | 0.3 | | 10 | 47(12.8) | -20 | [-9] | [-50] | [-33] | -111 | -500 | DT | -1.9 | HoldShort | | (-10) | -40 | -39 | -30 | -20 | -2.9,12 | 56 | | 15 | Nov/17 | 9 | 1891.02 | 1936.88 | 2012.12(-0.16) | 2001.69(-0.42) | 1996.14(-0.69) | 1929.61 | 0.5 | | 10 | 34(9.5) | -5 | [-6] | [-34] | [-73] | -112 | -422 | RG | -2.7 | SmallLong? | | (-7) | -26 | -170 | -25 | -20 | -3.4,23 | 56 | | | | |
| 16 | Nov/16 | 15 | 1883.23 | 1926.96 | 2015.41(0.05) | 2010.21(-0.19) | 2009.92(0.05) | 2014.24 | 1.7 | | 13 | 24(0.2) | 50 | [2] | [3] | [5] | -27 | -44 | UT | 0.2 | OpenLong? | | (1) | 2 | -0 | 3 | 20 | -0.1,26 | 65 | | 17 | Nov/16 | 14 | 1883.23 | 1926.96 | 2014.39(-0.02) | 2014.04(-0.2) | 2008.92(0.04) | 2014.46 | 1.7 | | 13 | 24(0) | 50 | [-1] | [2] | [9] | -22 | 30 | UR | 0.3 | SmallShort | | (2) | 2 | 15 | 5 | 20 | 0,28 | 65 | | 18 | Nov/16 | 13 | 1883.23 | 1926.96 | 2014.75(-0.05) | 2018.06(-0.2) | 2008.92(0) | 2007.21 | 1.6 | | 13 | 24(-0.2) | 40 | [-2] | [0] | [-0] | -37 | 7 | RG | -0 | Wait | | (-1) | 0 | -1 | -2 | 6 | -0.4,23 | 65 | | 19 | Nov/16 | 12 | 1883.23 | 1926.96 | 2014.75(0) | 2022.14(-0.14) | 2008.01(0.04) | 2007.91 | 1.7 | | 13 | 24(0) | 50 | [0] | [3] | [-0] | -35 | -30 | UT | -0 | OpenLong | | (-2) | 2 | 4 | -1 | -20 | -0.4,25 | 65 | | 20 | Nov/16 | 11 | 1883.23 | 1926.96 | 2015.68(0.03) | 2024.91(0.05) | 2007.13(-0.19) | 2005.8 | 1.6 | | 13 | 24(-0.9) | 35 | [1] | [-2] | [-10] | -38 | -126 | DR | -0.1 | OpenShort | | (0) | -7 | -9 | -4 | -20 | -0.5,25 | 65 | | | | |
| 21 | Nov/16 | 10 | 1883.23 | 1926.96 | 2015.08(0.08) | 2023.96(0.05) | 2011.03(-0.37) | 2010.33 | 1.7 | | 13 | 25(-1.6) | 50 | [3] | [-8] | [-5] | -32 | -185 | DR | -0 | OpenShort | | (2) | -14 | 3 | -10 | -20 | -0.3,26 | 65 | | 22 | Nov/16 | 9 | 1883.23 | 1926.96 | 2013.48(0.05) | 2022.98(-0.03) | 2018.53(-0.47) | 2008.68 | 1.7 | | 13 | 27(-1.1) | 35 | [2] | [-14] | [-8] | -33 | -181 | DR | -0.5 | OpenShort? | | (2) | -18 | 2 | -26 | -20 | -0.2,22 | 65 | | 23 | Nov/15 | 15 | 1870.68 | 1903.42 | 2012.53(0.09) | 2023.53(0.03) | 2028.03(-0.39) | 2007.86 | 1.9 | | 10 | 28(-3.7) | 50 | [4] | [-11] | [-8] | -25 | -200 | DR | -1 | OpenShort? | | (2) | -15 | 9 | -38 | -20 | -0.2,30 | 62 | | 24 | Nov/15 | 14 | 1870.68 | 1903.42 | 2010.75(0.14) | 2022.9(-0.01) | 2036.05(-0.37) | 2003.54 | 1.9 | | 10 | 32(-6.3) | 30 | [5] | [-10] | [-24] | -3 | -262 | DR | -1.4 | OpenShort | | (3) | -14 | -37 | -33 | -20 | -0.3,55 | 62 | | 25 | Nov/15 | 13 | 1870.68 | 1903.42 | 2008.02(0.21) | 2023.02(0.11) | 2043.63(0.32) | 2022.06 | 2.1 | | 10 | 38(-4.4) | 50 | [8] | [20] | [-25] | 46 | -56 | CR | -0.8 | HoldShort | | (9) | 13 | -62 | -12 | -20 | 0.5,83 | 62 | | | | |
| 26 | Nov/15 | 12 | 1870.68 | 1903.42 | 2003.91(0.29) | 2020.76(0.3) | 2037.18(0.48) | 2053.66 | 2.6 | | 10 | 42(-1) | 50 | [11] | [30] | [6] | 90 | 87 | UT | 0.5 | HoldLong | | (12) | 19 | 1 | 7 | 20 | 1.6,100 | 62 | | 27 | Nov/15 | 11 | 1870.68 | 1903.42 | 1998.14(0.27) | 2014.74(0.16) | 2027.4(0.41) | 2053.06 | 2.5 | | 10 | 43(0.7) | 50 | [11] | [25] | [14] | 95 | 109 | UT | 0.8 | HoldLong | | (12) | 16 | 8 | 24 | 20 | 1.8,100 | 62 | | 28 | Nov/15 | 10 | 1870.68 | 1903.42 | 1992.72(0.27) | 2011.48(0.11) | 2019.12(0.46) | 2049.04 | 2.5 | | 10 | 43(1.3) | 50 | [11] | [26] | [19] | 81 | 132 | UT | 1 | OpenLong | | (11) | 18 | 27 | 11 | 20 | 1.8,86 | 62 | | 29 | Nov/15 | 9 | 1870.68 | 1903.42 | 1987.32(0.26) | 2009.3(0.14) | 2009.82(0.37) | 2035.69 | 2.3 | | 10 | 41(-0.2) | 50 | [10] | [23] | [35] | 68 | 80 | UT | 0.9 | OpenLong? | | (10) | 14 | 87 | 6 | 20 | 1.6,78 | 62 | | 30 | Nov/14 | 15 | 1858.61 | 1890.74 | 1982.08(0.15) | 2006.46(0.01) | 2002.41(-0.11) | 1993.05 | 2 | | 10 | 42(-4.5) | 50 | [6] | [0] | [-14] | 24 | -110 | DR | -0.3 | OpenShort? | | (7) | -4 | -27 | -7 | -20 | 0.4,64 | 58 | | | | |
| 31 | Nov/14 | 14 | 1858.61 | 1890.74 | 1979.15(0.35) | 2006.3(0.12) | 2004.54(0.13) | 2006.31 | 2.2 | | 10 | 46(-10.4) | 50 | [14] | [14] | [-5] | 49 | -164 | CR | 0.1 | HoldShort | | (8) | 5 | -10 | 2 | -20 | 0.9,76 | 58 | | 32 | Nov/14 | 13 | 1858.61 | 1890.74 | 1972.29(0.34) | 2003.9(0.12) | 2001.9(-0.1) | 2011.06 | 2.2 | | 10 | 56(-6.3) | 50 | [13] | [5] | [5] | 49 | -151 | UT | 0.2 | OpenLong | | (15) | -4 | 17 | -1 | -1 | 1,74 | 58 | | 33 | Nov/14 | 12 | 1858.61 | 1890.74 | 1965.58(0.33) | 2001.55(0.15) | 2003.89(-0.24) | 2002.64 | 2.1 | | 10 | 63(-5.1) | 50 | [13] | [-0] | [-1] | 44 | -183 | DR | -0 | OpenShort | | (14) | -9 | 7 | -6 | -20 | 0.9,71 | 58 | | 34 | Nov/14 | 11 | 1858.61 | 1890.74 | 1959.1(0.32) | 1998.61(0.28) | 2008.8(-0.09) | 1998.99 | 2.1 | | 10 | 68(-3.9) | 50 | [13] | [8] | [-9] | 42 | -131 | CR | -0.2 | HoldShort | | (14) | -4 | -7 | -14 | -20 | 0.9,69 | 58 | | 35 | Nov/14 | 10 | 1858.61 | 1890.74 | 1952.79(0.34) | 1993.03(0.29) | 2010.51(0.1) | 2002.67 | 2.1 | | 10 | 72(-3) | 50 | [13] | [16] | [1] | 53 | -41 | UT | -0.2 | OpenLong | | (14) | 4 | 15 | -14 | -20 | 1,78 | 58 | | | | |
| 36 | Nov/14 | 9 | 1858.61 | 1890.74 | 1946.14(0.37) | 1987.3(0.29) | 2008.52(0.13) | 1995.01 | 2 | | 10 | 75(-3.4) | 50 | [14] | [17] | [-21] | 62 | -74 | CR | -0.3 | HoldShort? | | (14) | 5 | -50 | -10 | -20 | 1,87 | 58 | | 37 | Nov/11 | 15 | 1846.8 | 1878.73 | 1938.99(0.47) | 1981.55(0.39) | 2005.91(0.34) | 2019.92 | 2.4 | | 13 | 78(3) | 50 | [18] | [29] | [-1] | 85 | 49 | CR | 0.3 | OpenShort? | | (18) | 13 | -15 | -1 | 20 | 1.5,97 | 67 | | 38 | Nov/11 | 14 | 1846.8 | 1878.73 | 1929.98(0.45) | 1973.86(0.45) | 1999.02(0.56) | 2027.33 | 2.5 | | 13 | 75(4) | 50 | [17] | [39] | [21] | 95 | 204 | UT | 0.5 | OpenLong | | (21) | 22 | 40 | 2 | 20 | 1.8,100 | 67 | | 39 | Nov/11 | 13 | 1846.8 | 1878.73 | 1921.38(0.42) | 1965.02(0.37) | 1987.79(0.62) | 2007.58 | 2.2 | | 13 | 71(1.6) | 50 | [16] | [39] | [17] | 92 | 196 | UT | 0.4 | OpenLong | | (17) | 24 | 35 | -2 | 20 | 1.7,99 | 67 | | 40 | Nov/11 | 12 | 1846.8 | 1878.73 | 1913.39(0.32) | 1957.7(0.3) | 1975.51(0.49) | 1990.45 | 2 | | 13 | 70(3.5) | 50 | [12] | [32] | [8] | 87 | 210 | UT | 0.3 | OpenLong | | (16) | 19 | 13 | -3 | 20 | 1.5,99 | 67 | | | | |
| 41 | Nov/11 | 11 | 1846.8 | 1878.73 | 1907.35(0.26) | 1951.91(0.59) | 1965.89(0.46) | 1984.23 | 1.9 | | 13 | 66(4.6) | 50 | [10] | [36] | [-2] | 89 | 259 | CR | 0.4 | OpenShort | | (13) | 18 | -4 | 2 | -6 | 1.6,99 | 67 | | 42 | Nov/11 | 10 | 1846.8 | 1878.73 | 1902.42(0.31) | 1940.53(0.58) | 1956.91(0.45) | 1986.45 | 1.9 | | 13 | 61(5.8) | 50 | [12] | [36] | [13] | 98 | 250 | UT | 0.7 | OpenLong | | (11) | 17 | 27 | 3 | 20 | 1.9,100 | 67 | | 43 | Nov/11 | 9 | 1846.8 | 1878.73 | 1896.61(0.33) | 1929.28(0.5) | 1948.05(0.3) | 1973.39 | 1.8 | | 13 | 56(3.1) | 50 | [13] | [28] | [25] | 97 | 155 | UT | 0.6 | OpenLong? | | (11) | 12 | 63 | 2 | 20 | 1.9,99 | 67 | | 44 | Nov/10 | 15 | 1829.31 | 1862.37 | 1890.34(0.27) | 1919.59(0.37) | 1942.25(0.12) | 1943.18 | 1.7 | | 11 | 53(-4.1) | 50 | [11] | [17] | [-0] | 83 | 50 | UT | 0 | HoldLong? | | (11) | 5 | 0 | -5 | 8 | 1.4,98 | 60 | | 45 | Nov/10 | 14 | 1829.31 | 1862.37 | 1885.24(0.27) | 1912.52(0.4) | 1939.83(0.1) | 1943.19 | 1.7 | | 11 | 57(2.1) | 50 | [11] | [17] | [4] | 88 | 73 | UT | 0.1 | OpenLong | | (11) | 4 | 7 | -6 | 20 | 1.6,98 | 60 | | | | |
| 46 | Nov/10 | 13 | 1829.31 | 1862.37 | 1880.2(0.25) | 1904.97(0.44) | 1937.9(0.69) | 1939.74 | 1.7 | | 11 | 55(2.6) | 50 | [10] | [41] | [-1] | 92 | 246 | CR | 0.1 | OpenShort | | (11) | 27 | -9 | -2 | 20 | 1.7,99 | 60 | | 47 | Nov/10 | 12 | 1829.31 | 1862.37 | 1875.59(0.3) | 1896.68(0.56) | 1924.64(0.74) | 1944.02 | 1.7 | | 11 | 52(4.8) | 50 | [12] | [46] | [6] | 99 | 249 | UT | 0.6 | OpenLong | | (11) | 29 | 6 | -3 | 20 | 2,99 | 60 | | 48 | Nov/10 | 11 | 1829.31 | 1862.37 | 1870.02(0.31) | 1886.05(0.44) | 1910.42(0.71) | 1941.15 | 1.7 | | 11 | 47(5) | 50 | [12] | [43] | [22] | 107 | 251 | UT | 1 | HoldLong | | (12) | 28 | 21 | 36 | 20 | 2.3,99 | 60 | | 49 | Nov/10 | 10 | 1829.31 | 1862.37 | 1864.33(0.29) | 1877.72(0.46) | 1896.89(0.61) | 1931.3 | 1.6 | | 11 | 42(4.4) | 50 | [11] | [39] | [12] | 98 | 226 | UT | 1.2 | OpenLong | | (12) | 24 | -4 | 33 | 20 | 2.4,88 | 60 | | 50 | Nov/10 | 9 | 1829.31 | 1862.37 | 1858.86(0.33) | 1869.19(0.34) | 1885.42(0.72) | 1933.47 | 1.6 | | 11 | 38(7.3) | 50 | [13] | [41] | [65] | 107 | 254 | UT | 1.9 | HoldLong? | | (13) | 28 | 136 | 36 | 20 | 3,82 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|