|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $185.4000 One month high (close): $223.2600
AMT Daily Change: 1.84% Daily StdDev 2.44% AMT EMA_5_Trend: 0.41% 10Minute StdDev: $1.3139
Latest Price : $219.91(1.84%) | Tue. Nov 22, 2022($1.2) Mon. Nov 21, 2022($1.4) Fri. Nov 18, 2022($1.5) Thu. Nov 17, 2022($2) Wed. Nov 16, 2022($1.6) Tue. Nov 15, 2022($2.5) Mon. Nov 14, 2022($3.1) Fri. Nov 11, 2022($7.5)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.1
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 9 | 209.35 | 215.7 | 217.28(-0.11) | (0) | 215.54(0.07) | 216.72 | 0.7 | | 16 | 19(-1.9) | 50 | [-5] | [6] | [13] | -39 | 76 | UR | 0.6 | SmallShort? | | (-5) | 3 | 29 | 13 | 17 | -0.3,19 | 61 | Sample size 50 Avg positive next hour return: 0.59%(66%) Avg negative next hour return: -0.35%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.7(daily_ema_10 -0.47%) 209.35(daily_ema_20 -3.4%)
Resistance Levels: 217.28(weak_hourly_sma_20 0.26%)
|
| | | 2 | Nov/18 | 15 | 207.69 | 213.99 | 217.52(-0.15) | 216.06(-0.06) | 215.38(-0.14) | 215.44 | 0.7 | | 14 | 21(-0.4) | 30 | [-6] | [-5] | [4] | -70 | -5 | RG | 0 | Wait? | | (-7) | -6 | 13 | 1 | -6 | -1,5 | 59 | | 3 | Nov/18 | 14 | 207.69 | 213.99 | 217.84(-0.1) | 216.19(-0.07) | 215.68(-0.4) | 214.87 | 0.7 | | 14 | 21(1) | 10 | [-4] | [-16] | [-8] | -83 | -140 | RG | -0.4 | Wait | | (-8) | -17 | -11 | -11 | -20 | -1.4,2 | 59 | | 4 | Nov/18 | 13 | 207.69 | 213.99 | 218.05(-0.06) | 216.35(-0.1) | 216.54(0.01) | 215.36 | 0.7 | | 14 | 20(0.8) | 45 | [-3] | [1] | [-3] | -78 | -67 | RG | -0.6 | Wait | | (-4) | 0 | -2 | -12 | -10 | -1.3,5 | 59 | | 5 | Nov/18 | 12 | 207.69 | 213.99 | 218.19(-0.05) | 216.56(-0.13) | 216.52(-0.04) | 215.45 | 0.7 | | 14 | 19(0.9) | 35 | [-2] | [-2] | [-6] | -72 | -95 | RG | -0.5 | Wait | | (-3) | -2 | -7 | -18 | -8 | -1.4,13 | 59 | | | | |
| 6 | Nov/18 | 11 | 207.69 | 213.99 | 218.29(-0.04) | 216.84(-0.16) | 216.61(-0.07) | 215.77 | 0.8 | | 14 | 18(0.8) | 40 | [-2] | [-4] | [-6] | -51 | -102 | RG | -0.4 | Wait | | (-2) | -3 | -26 | 14 | -3 | -1.3,32 | 59 | | 7 | Nov/18 | 10 | 207.69 | 213.99 | 218.38(-0.02) | 217.19(-0.11) | 216.61(0) | 216.9 | 0.9 | | 14 | 18(0.1) | 25 | [-1] | [1] | [-13] | -41 | -54 | RG | 0.1 | Wait | | (-1) | 0 | -50 | 16 | 15 | -0.8,29 | 59 | | 8 | Nov/18 | 9 | 207.69 | 213.99 | 218.42(0.02) | 217.43(-0.03) | 216.76(0.27) | 219.14 | 1.1 | | 14 | 17(0.1) | 50 | [1] | [14] | [38] | -19 | 71 | UT | 1.3 | OpenLong? | | (2) | 11 | 88 | 21 | 20 | 0.4,21 | 59 | | 9 | Nov/17 | 15 | 206.32 | 212.86 | 218.37(-0.07) | 217.5(-0.22) | 216.17(-0.2) | 215.28 | 0.8 | | 15 | 17(2.1) | 25 | [-3] | [-10] | [-8] | -93 | -122 | RG | -0.5 | Wait? | | (-4) | -8 | -14 | -5 | -20 | -1.7,0 | 62 | | 10 | Nov/17 | 14 | 206.32 | 212.86 | 218.37(-0) | 217.98(-0.23) | 216.6(-0.22) | 215.89 | 0.9 | | 15 | 15(0.1) | 45 | [-0] | [-10] | [-6] | -88 | -167 | DR | -0.4 | HoldShort | | (-3) | -9 | -13 | -3 | -16 | -1.6,2 | 62 | | | | |
| 11 | Nov/17 | 13 | 206.32 | 212.86 | 218.53(-0.02) | 218.49(-0.22) | 217.07(-0.25) | 216.48 | 0.9 | | 15 | 15(0.4) | 40 | [-1] | [-11] | [-5] | -81 | -126 | RG | -0.4 | Wait | | (1) | -10 | -6 | -11 | -17 | -1.3,2 | 62 | | 12 | Nov/17 | 12 | 206.32 | 212.86 | 218.57(-0.04) | 218.98(-0.23) | 217.61(-0.23) | 216.73 | 1 | | 15 | 15(0.6) | 40 | [-2] | [-11] | [-4] | -78 | -96 | RG | -0.6 | Wait | | (-1) | -10 | 6 | -21 | -20 | -1.2,2 | 62 | | 13 | Nov/17 | 11 | 206.32 | 212.86 | 218.65(-0.04) | 219.49(-0.12) | 218.11(-0.34) | 216.47 | 0.9 | | 15 | 14(0.7) | 15 | [-2] | [-13] | [-18] | -78 | -139 | RG | -1.1 | SmallLong | | (-2) | -14 | -21 | -30 | -20 | -1.4,7 | 62 | | 14 | Nov/17 | 10 | 206.32 | 212.86 | 218.65(-0) | 219.76(-0.04) | 218.86(-0.24) | 217.41 | 1 | | 15 | 13(0) | 15 | [-0] | [-7] | [-16] | -48 | -111 | DR | -1 | OpenShort | | (-1) | -10 | -20 | -24 | -20 | -0.9,25 | 62 | | 15 | Nov/17 | 9 | 206.32 | 212.86 | 218.65(0) | 219.84(0.05) | 219.39(-0.24) | 218.29 | 1.1 | | 15 | 13(0) | 20 | [0] | [-5] | [-15] | -15 | -71 | DR | -0.8 | OpenShort? | | (1) | -10 | -20 | -19 | -20 | -0.3,43 | 62 | | | | |
| 16 | Nov/16 | 15 | 204.93 | 211.42 | 218.65(0) | 219.74(0.07) | 219.92(-0.2) | 219.18 | 1.3 | | 15 | 13(0.1) | 40 | [0] | [-3] | [-4] | 13 | -23 | DR | -0.5 | OpenShort? | | (1) | -8 | 0 | -10 | -20 | 0.3,55 | 69 | | 17 | Nov/16 | 14 | 204.93 | 211.42 | 218.73(-0.11) | 219.58(0.07) | 220.35(-0.25) | 219.17 | 1.3 | | 15 | 13(-3.8) | 5 | [-5] | [-6] | [-12] | 23 | 59 | RG | -0.8 | SmallLong | | (0) | -10 | -22 | -13 | -20 | 0.3,65 | 69 | | 18 | Nov/16 | 13 | 204.93 | 211.42 | 218.98(-0.1) | 219.43(0.08) | 220.9(0.1) | 220.14 | 1.4 | | 15 | 17(-3.2) | 35 | [-4] | [8] | [1] | 41 | 153 | UR | -0.4 | SmallShort | | (-5) | 4 | 2 | -1 | 5 | 0.6,76 | 69 | | 19 | Nov/16 | 12 | 204.93 | 211.42 | 219.19(-0.1) | 219.25(0.09) | 220.67(0.17) | 220.05 | 1.4 | | 15 | 20(-2.4) | 25 | [-4] | [11] | [-6] | 42 | 160 | RG | -0.3 | Wait | | (-5) | 7 | -22 | 6 | 9 | 0.4,82 | 69 | | 20 | Nov/16 | 11 | 204.93 | 211.42 | 219.4(-0.05) | 219.06(0.22) | 220.29(0.31) | 221.04 | 1.5 | | 15 | 23(-1.1) | 50 | [-2] | [20] | [3] | 61 | 178 | UR | 0.3 | SmallShort | | (-4) | 13 | -6 | 23 | 15 | 0.7,93 | 69 | | | | |
| 21 | Nov/16 | 10 | 204.93 | 211.42 | 219.52(-0.06) | 218.58(0.17) | 219.6(0.33) | 221.31 | 1.5 | | 15 | 24(-1.4) | 50 | [-3] | [20] | [5] | 44 | 200 | UR | 0.7 | SmallShort | | (-3) | 14 | -11 | 30 | 20 | 0.7,76 | 69 | | 22 | Nov/16 | 9 | 204.93 | 211.42 | 219.66(-0.05) | 218.2(0.18) | 218.87(0.41) | 221.82 | 1.5 | | 15 | 25(-1.2) | 50 | [-2] | [24] | [31] | 24 | 228 | UR | 1.1 | SmallShort? | | (-3) | 17 | 61 | 27 | 20 | 0.8,54 | 69 | | 23 | Nov/15 | 15 | 203.51 | 209.98 | 219.76(-0.09) | 217.8(0.06) | 217.97(0.07) | 219.1 | 1.5 | | 14 | 26(-2) | 50 | [-4] | [6] | [12] | -8 | 59 | UR | 0.4 | SmallShort? | | (-6) | 3 | 22 | 14 | 20 | -0.2,47 | 70 | | 24 | Nov/15 | 14 | 203.51 | 209.98 | 219.95(-0.05) | 217.68(0.02) | 217.81(-0.01) | 218.15 | 1.4 | | 14 | 28(0.3) | 50 | [-2] | [3] | [7] | -45 | -39 | UR | 0.1 | SmallShort | | (-6) | -0 | 17 | 2 | 7 | -0.6,20 | 70 | | 25 | Nov/15 | 13 | 203.51 | 209.98 | 219.95(-0) | 217.64(-0.04) | 217.83(0.12) | 217.41 | 1.3 | | 14 | 28(0.1) | 50 | [-0] | [7] | [-2] | -56 | -96 | CR | -0.1 | HoldShort | | (-3) | 5 | -4 | -3 | 3 | -0.9,17 | 70 | | | | |
| 26 | Nov/15 | 12 | 203.51 | 209.98 | 220.06(-0.01) | 217.73(-0.06) | 217.56(0.02) | 217.59 | 1.4 | | 14 | 28(0.2) | 50 | [-0] | [3] | [1] | -49 | -98 | UR | 0 | SmallShort | | (0) | 1 | -0 | 4 | 9 | -0.8,21 | 70 | | 27 | Nov/15 | 11 | 203.51 | 209.98 | 220.08(-0.06) | 217.87(-0.3) | 217.52(-0.07) | 217.6 | 1.4 | | 14 | 28(0.6) | 45 | [-3] | [-7] | [0] | -50 | -73 | RG | 0 | Wait | | (-1) | -3 | -18 | 11 | 20 | -0.9,23 | 70 | | 28 | Nov/15 | 10 | 203.51 | 209.98 | 220.08(-0) | 218.53(-0.28) | 217.67(0.05) | 218.39 | 1.4 | | 14 | 27(0) | 50 | [-0] | [-0] | [7] | -48 | -70 | UR | 0.3 | SmallShort | | (-3) | 2 | 5 | 7 | 20 | -0.6,17 | 70 | | 29 | Nov/15 | 9 | 203.51 | 209.98 | 220.23(0.01) | 219.14(-0.28) | 217.56(0.05) | 218.14 | 1.4 | | 14 | 27(-0.2) | 50 | [0] | [-0] | [17] | -60 | -88 | UT | 0.2 | OpenLong? | | (-1) | 2 | 47 | -3 | 20 | -0.7,8 | 70 | | 30 | Nov/14 | 15 | 202.33 | 208.71 | 220.21(0.02) | 219.75(-0.33) | 217.45(-0.21) | 216.09 | 1.4 | | 14 | 27(-2.2) | 30 | [1] | [-13] | [-16] | -82 | -251 | DR | -0.5 | HoldShort? | | (-2) | -9 | -30 | -11 | -20 | -1.4,3 | 70 | | | | |
| 31 | Nov/14 | 14 | 202.33 | 208.71 | 220.16(0.37) | 220.48(-0.28) | 217.91(-0.13) | 217.39 | 1.5 | | 14 | 30(-21.3) | 50 | [15] | [-5] | [-11] | -69 | -469 | DR | -0.2 | OpenShort | | (3) | -5 | -18 | -12 | -20 | -0.9,4 | 70 | | 32 | Nov/14 | 13 | 202.33 | 208.71 | 219.34(0.36) | 221.11(-0.28) | 218.2(-0.55) | 218.19 | 1.6 | | 14 | 51(-12.2) | 50 | [15] | [-22] | [-4] | -51 | -468 | DR | -0 | OpenShort | | (20) | -23 | 6 | -18 | -20 | -0.2,4 | 70 | | 33 | Nov/14 | 12 | 202.33 | 208.71 | 218.56(0.33) | 221.72(-0.23) | 219.41(-0.6) | 217.93 | 1.6 | | 14 | 63(-7.9) | 50 | [14] | [-24] | [-8] | -49 | -432 | DR | -0.2 | OpenShort | | (19) | -25 | 7 | -27 | -20 | -0.1,4 | 70 | | 34 | Nov/14 | 11 | 202.33 | 208.71 | 217.85(0.3) | 222.22(-0.11) | 220.74(-0.6) | 217.63 | 1.5 | | 14 | 71(-5.7) | 50 | [12] | [-21] | [-21] | -33 | -388 | DR | -0.4 | OpenShort | | (17) | -25 | -15 | -35 | -20 | -0,17 | 70 | | 35 | Nov/14 | 10 | 202.33 | 208.71 | 217.2(0.3) | 222.46(0.01) | 222.07(-0.47) | 218.31 | 1.6 | | 14 | 77(-4.7) | 50 | [12] | [-14] | [-21] | 3 | -301 | DR | -0.5 | OpenShort | | (16) | -19 | -17 | -25 | -20 | 0.1,50 | 70 | | | | |
| 36 | Nov/14 | 9 | 202.33 | 208.71 | 216.54(0.34) | 222.44(0.07) | 223.12(-0.4) | 219.05 | 1.7 | | 14 | 81(-3.8) | 40 | [14] | [-9] | [-49] | 31 | -247 | DR | -0.5 | OpenShort? | | (17) | -17 | -110 | -16 | -20 | 0.3,73 | 70 | | 37 | Nov/11 | 15 | 201.15 | 207.81 | 215.8(0.44) | 222.29(0.18) | 223.12(-0) | 224.06 | 2.3 | | 18 | 85(-0.8) | 50 | [18] | [13] | [-3] | 73 | 11 | CR | 0 | HoldShort? | | (23) | -0 | -12 | -2 | 19 | 1,98 | 83 | | 38 | Nov/11 | 14 | 201.15 | 207.81 | 214.85(0.48) | 221.9(0.27) | 224.02(0.15) | 224.6 | 2.4 | | 18 | 86(0.2) | 50 | [20] | [22] | [4] | 77 | 77 | UT | 0.1 | HoldLong | | (24) | 6 | 7 | -4 | 20 | 1.1,99 | 83 | | 39 | Nov/11 | 13 | 201.15 | 207.81 | 213.83(0.49) | 221.31(0.3) | 223.68(0.38) | 224.28 | 2.3 | | 18 | 86(0.7) | 50 | [20] | [32] | [10] | 78 | 155 | UT | 0.1 | HoldLong | | (24) | 16 | 24 | -5 | 20 | 1.2,98 | 83 | | 40 | Nov/11 | 12 | 201.15 | 207.81 | 212.79(0.45) | 220.64(0.36) | 222.83(0.48) | 223.21 | 2.2 | | 18 | 85(1.3) | 50 | [19] | [37] | [-6] | 78 | 210 | CR | 0 | OpenShort | | (24) | 20 | -16 | -4 | 0 | 1.2,98 | 83 | | | | |
| 41 | Nov/11 | 11 | 201.15 | 207.81 | 211.83(0.46) | 219.84(1.04) | 221.77(0.55) | 223.92 | 2.3 | | 18 | 84(3.5) | 50 | [19] | [55] | [-8] | 88 | 296 | CR | 0.3 | OpenShort | | (25) | 23 | -4 | 2 | -20 | 1.5,100 | 83 | | 42 | Nov/11 | 10 | 201.15 | 207.81 | 210.86(0.48) | 217.57(1) | 220.56(0.35) | 224.12 | 2.3 | | 18 | 80(4.9) | 50 | [20] | [46] | [9] | 93 | 297 | UT | 0.4 | OpenLong | | (24) | 15 | 25 | 4 | 1 | 1.7,100 | 83 | | 43 | Nov/11 | 9 | 201.15 | 207.81 | 209.86(0.47) | 215.41(0.9) | 219.78(0.39) | 223.01 | 2.2 | | 18 | 75(5.3) | 50 | [20] | [45] | [27] | 90 | 315 | UT | 0.4 | OpenLong? | | (23) | 16 | 67 | 0 | 20 | 1.8,95 | 83 | | 44 | Nov/10 | 15 | 199.22 | 205.8 | 208.87(0.43) | 213.48(0.73) | 218.93(0.22) | 220.05 | 2.4 | | 17 | 70(-6.1) | 50 | [18] | [34] | [21] | 81 | 223 | UT | 0.2 | HoldLong? | | (21) | 9 | 54 | -9 | 20 | 1.6,91 | 79 | | 45 | Nov/10 | 14 | 199.22 | 205.8 | 207.98(0.34) | 211.93(0.6) | 218.45(0.24) | 217.66 | 2.1 | | 17 | 76(3.6) | 50 | [14] | [32] | [0] | 80 | 232 | UT | -0.1 | OpenLong | | (19) | 10 | -7 | -12 | 20 | 1.5,92 | 79 | | | | |
| 46 | Nov/10 | 13 | 199.22 | 205.8 | 207.28(0.32) | 210.66(0.63) | 217.93(1.53) | 217.99 | 2.2 | | 17 | 73(5.2) | 50 | [13] | [86] | [-9] | 89 | 573 | CR | 0 | OpenShort | | (18) | 64 | -50 | -4 | 20 | 1.7,96 | 79 | | 47 | Nov/10 | 12 | 199.22 | 205.8 | 206.61(0.4) | 209.35(0.75) | 214.65(1.72) | 220.21 | 2.4 | | 17 | 67(10.8) | 50 | [17] | [97] | [29] | 108 | 686 | UT | 1 | HoldLong | | (20) | 72 | 34 | 7 | 20 | 2.3,100 | 79 | | 48 | Nov/10 | 11 | 199.22 | 205.8 | 205.78(0.37) | 207.8(0.7) | 211.03(1.45) | 218.73 | 2.3 | | 17 | 57(11.6) | 50 | [16] | [85] | [31] | 115 | 624 | UT | 1.6 | HoldLong | | (19) | 61 | 23 | 38 | 20 | 2.6,100 | 79 | | 49 | Nov/10 | 10 | 199.22 | 205.8 | 205.03(0.34) | 206.35(0.7) | 208.01(1.28) | 217.72 | 2.1 | | 17 | 45(15.4) | 50 | [14] | [77] | [46] | 100 | 604 | UT | 2.5 | HoldLong | | (18) | 54 | 64 | 33 | 20 | 3.3,67 | 79 | | 50 | Nov/10 | 9 | 199.22 | 205.8 | 204.34(0.25) | 204.91(0.53) | 205.38(0.98) | 214.95 | 1.8 | | 17 | 30(19) | 50 | [11] | [60] | [134] | 87 | 514 | UT | 3.7 | OpenLong? | | (14) | 41 | 334 | 29 | 20 | 4.1,34 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|