|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $259.3600 One month high (close): $308.0200
HUBS Daily Change: -2% Daily StdDev 4.47% HUBS EMA_5_Trend: -2.26% 10Minute StdDev: $11.8581
Latest Price : $272.6(-2%) | Mon. Nov 21, 2022($4.9) Fri. Nov 18, 2022($8.3) Thu. Nov 17, 2022($10.5) Wed. Nov 16, 2022($5.1) Tue. Nov 15, 2022($7) Mon. Nov 14, 2022($9.2) Fri. Nov 11, 2022($17.3) Thu. Nov 10, 2022($15.4)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -0.6
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 282.42 | 285.38 | 284.55(-0.59) | 275.85(-0.43) | 271.87(-0.19) | 272.7 | -0.6 | | 2 | 74(-4.2) | -20 | [-13] | [-12] | [5] | -72 | 76 | DP | 0.1 | OpenShort? | | (-14) | -4 | 9 | 5 | 10 | -1.1,6 | 46 | Sample size 50 Avg positive next hour return: 0.89%(50%) Avg negative next hour return: -0.82%(50%)
Daily Trend: %
Up Forces: 282.42(daily_ema_20 3.56%) 285.38(daily_ema_10 4.65%)
Down Forces:
Support Levels:
Resistance Levels: 275.85(weak_hourly_sma_10 1.16%) 284.55(weak_hourly_sma_20 4.35%)
|
| | | 2 | Nov/18 | 14 | 282.42 | 285.38 | 286.23(-0.63) | 277.05(-0.35) | 272.4(-0.57) | 271.74 | -0.7 | | 2 | 78(-2.5) | -40 | [-14] | [-20] | [-1] | -78 | -63 | DT | -0.1 | HoldShort | | (-16) | -13 | 10 | 3 | -20 | -1.2,2 | 46 | | 3 | Nov/18 | 13 | 282.42 | 285.38 | 288.04(-0.63) | 278.03(-0.44) | 273.96(-0.53) | 270.61 | -0.8 | | 2 | 81(-0.1) | -50 | [-14] | [-20] | [-12] | -85 | -155 | DT | -0.3 | HoldShort | | (-16) | -12 | -13 | 0 | -20 | -1.4,0 | 46 | | 4 | Nov/18 | 12 | 282.42 | 285.38 | 289.88(-0.6) | 279.25(-0.4) | 275.43(-0.65) | 272.07 | -0.7 | | 2 | 81(1.1) | -50 | [-13] | [-22] | [-8] | -88 | -208 | DT | -0.3 | OpenShort | | (-16) | -15 | -1 | -2 | -20 | -1.5,0 | 46 | | 5 | Nov/18 | 11 | 282.42 | 285.38 | 291.64(-0.61) | 280.38(-0.77) | 277.22(-0.96) | 272.24 | -0.7 | | 2 | 80(2.7) | -50 | [-14] | [-33] | [-13] | -88 | -334 | DT | -0.4 | OpenShort | | (-15) | -22 | -28 | 0 | -20 | -1.6,2 | 46 | | | | |
| 6 | Nov/18 | 10 | 282.42 | 285.38 | 293.43(-0.5) | 282.55(-0.73) | 279.9(-0.64) | 275.44 | -0.5 | | 2 | 77(3.2) | -50 | [-11] | [-25] | [-13] | -86 | -298 | DT | -0.4 | OpenShort | | (-14) | -14 | -34 | -2 | -18 | -1.5,2 | 46 | | 7 | Nov/18 | 9 | 282.42 | 285.38 | 294.89(-0.4) | 284.62(-0.78) | 281.7(-0.14) | 279.38 | -0.2 | | 2 | 74(3) | -15 | [-9] | [-14] | [7] | -83 | -198 | DP | -0.2 | OpenShort? | | (-11) | -3 | 12 | -2 | 20 | -1.4,2 | 46 | | 8 | Nov/17 | 15 | 282.21 | 285.03 | 296.07(-0.42) | 286.86(-0.85) | 282.09(-0.34) | 277.97 | -0.3 | | 2 | 71(6.3) | -50 | [-9] | [-19] | [-12] | -88 | -303 | DT | -0.4 | OpenShort? | | (-11) | -8 | -27 | -1 | -20 | -1.7,5 | 49 | | 9 | Nov/17 | 14 | 282.21 | 285.03 | 297.32(-0.21) | 289.33(-0.73) | 283.06(-0.18) | 281.1 | -0.1 | | 2 | 64(4.5) | -25 | [-5] | [-13] | [-14] | -81 | -398 | DT | -0.2 | OpenShort | | (-9) | -4 | -35 | 7 | -20 | -1.6,9 | 49 | | 10 | Nov/17 | 13 | 282.21 | 285.03 | 297.96(-0.17) | 291.47(-0.59) | 283.58(-0.54) | 285.22 | 0.2 | | 2 | 60(2.6) | 0 | [-4] | [-20] | [1] | -76 | -397 | RG | 0.2 | Wait | | (-4) | -12 | 3 | 11 | -20 | -1.4,9 | 49 | | | | |
| 11 | Nov/17 | 12 | 282.21 | 285.03 | 298.47(-0.2) | 293.21(-0.73) | 285.12(-0.81) | 284.82 | 0.2 | | 2 | 57(3.5) | -0 | [-5] | [-27] | [7] | -84 | -464 | RG | -0 | Wait | | (-5) | -18 | 30 | 8 | -20 | -1.5,4 | 49 | | 12 | Nov/17 | 11 | 282.21 | 285.03 | 299.06(-0.22) | 295.37(-0.92) | 287.44(-1.46) | 281.34 | -0.1 | | 2 | 54(6.8) | -40 | [-5] | [-44] | [-19] | -103 | -725 | DT | -0.7 | HoldShort | | (-7) | -33 | -13 | -15 | -20 | -2.1,0 | 49 | | 13 | Nov/17 | 10 | 282.21 | 285.03 | 299.73(-0.16) | 298.1(-0.83) | 291.71(-1.35) | 282.91 | 0 | | 2 | 47(5.7) | -30 | [-4] | [-40] | [-21] | -108 | -724 | DT | -1.2 | HoldShort | | (-5) | -30 | -4 | -28 | -20 | -2.3,0 | 49 | | 14 | Nov/17 | 9 | 282.21 | 285.03 | 300.21(-0.15) | 300.58(-0.76) | 295.71(-1.22) | 283.41 | 0.1 | | 2 | 41(6) | -30 | [-3] | [-37] | [-53] | -108 | -704 | DT | -1.9 | HoldShort? | | (-4) | -27 | -84 | -41 | -20 | -2.6,7 | 49 | | 15 | Nov/16 | 15 | 281.66 | 285.2 | 300.67(0.01) | 302.89(-0.48) | 299.36(-0.66) | 293.52 | 0.7 | | 5 | 35(0.7) | -10 | [0] | [-18] | [-22] | -57 | -400 | DR | -1.1 | OpenShort? | | (0) | -15 | -25 | -26 | -20 | -1.3,26 | 55 | | | | |
| 16 | Nov/16 | 14 | 281.66 | 285.2 | 300.65(-0.17) | 304.34(-0.27) | 301.36(-0.65) | 296.51 | 0.9 | | 5 | 35(-0.6) | -30 | [-4] | [-16] | [-26] | -23 | -136 | DT | -0.9 | OpenShort | | (2) | -15 | -42 | -16 | -20 | -0.8,47 | 55 | | 17 | Nov/16 | 13 | 281.66 | 285.2 | 301.17(-0.19) | 305.17(-0.05) | 303.32(-0.39) | 301.75 | 1.3 | | 5 | 35(-3.7) | -20 | [-4] | [-8] | [-9] | 15 | 106 | DT | -0.3 | OpenShort | | (-2) | -9 | -8 | -7 | -20 | 0.1,62 | 55 | | 18 | Nov/16 | 12 | 281.66 | 285.2 | 301.74(-0.22) | 305.17(-0) | 304.52(-0.31) | 302.78 | 1.3 | | 5 | 39(-4.8) | -15 | [-5] | [-6] | [-5] | 21 | 165 | DT | -0.3 | OpenShort | | (-4) | -7 | 4 | -9 | -20 | 0.2,66 | 55 | | 19 | Nov/16 | 11 | 281.66 | 285.2 | 302.4(-0.2) | 305.32(0.26) | 305.46(-0.37) | 302.26 | 1.3 | | 5 | 44(-2.8) | -25 | [-5] | [-4] | [-14] | 24 | 98 | DT | -0.5 | OpenShort | | (-6) | -8 | -7 | -6 | -20 | -0,74 | 55 | | 20 | Nov/16 | 10 | 281.66 | 285.2 | 303.02(-0.12) | 304.53(0.31) | 306.58(-0.15) | 303.13 | 1.4 | | 5 | 46(-1.5) | -10 | [-3] | [2] | [-15] | 37 | 78 | RG | -0.5 | Wait | | (-4) | -3 | -27 | 1 | -20 | 0,87 | 55 | | | | |
| 21 | Nov/16 | 9 | 281.66 | 285.2 | 303.37(-0.18) | 303.59(0.28) | 306.58(0) | 306.55 | 1.6 | | 5 | 48(-3.2) | -5 | [-4] | [5] | [-2] | 48 | 268 | RG | -0.1 | Wait? | | (-2) | 0 | -9 | 8 | -4 | 0.4,88 | 55 | | 22 | Nov/15 | 15 | 280.09 | 282.13 | 303.37(-0) | 302.75(0.47) | 307.02(0.31) | 307.72 | 1.8 | | 5 | 51(-1.1) | 25 | [-0] | [14] | [3] | 41 | 204 | UR | 0.1 | SmallShort? | | (-3) | 7 | 1 | 7 | 17 | 0.5,78 | 60 | | 23 | Nov/15 | 14 | 280.09 | 282.13 | 303.93(0.13) | 301.34(0.49) | 306.08(0.28) | 307.53 | 1.8 | | 5 | 52(-0.1) | 50 | [3] | [15] | [6] | 35 | 67 | UT | 0.2 | OpenLong | | (-0) | 6 | 3 | 10 | 20 | 0.4,75 | 60 | | 24 | Nov/15 | 13 | 280.09 | 282.13 | 303.54(0.17) | 299.86(0.48) | 305.22(0.93) | 307.17 | 1.7 | | 5 | 52(-0.3) | 50 | [4] | [29] | [7] | 23 | 178 | UT | 0.2 | OpenLong | | (3) | 21 | -4 | 13 | 20 | 0.4,63 | 60 | | 25 | Nov/15 | 12 | 280.09 | 282.13 | 303.01(0.19) | 298.42(0.49) | 302.41(0.75) | 307.66 | 1.8 | | 5 | 53(-0.5) | 50 | [4] | [26] | [18] | 19 | 146 | UT | 0.6 | OpenLong | | (4) | 17 | 21 | 15 | 20 | 0.6,54 | 60 | | | | |
| 26 | Nov/15 | 11 | 280.09 | 282.13 | 302.44(0.15) | 296.96(-0.08) | 300.15(0.55) | 305 | 1.6 | | 5 | 53(-0.6) | 50 | [3] | [14] | [25] | 5 | 68 | UT | 0.6 | OpenLong | | (4) | 13 | 15 | 22 | 20 | 0.3,47 | 60 | | 27 | Nov/15 | 10 | 280.09 | 282.13 | 302(0.09) | 297.19(-0.36) | 298.52(0.59) | 303.13 | 1.5 | | 5 | 54(-0.5) | 50 | [2] | [12] | [20] | -17 | 98 | UT | 0.6 | OpenLong | | (3) | 13 | 2 | 12 | 20 | 0.1,31 | 60 | | 28 | Nov/15 | 9 | 280.09 | 282.13 | 301.72(0.14) | 298.25(-0.41) | 296.76(0.77) | 302.91 | 1.5 | | 5 | 54(-0.7) | 50 | [3] | [16] | [43] | -27 | 89 | UT | 0.7 | OpenLong? | | (2) | 18 | 77 | 7 | 20 | 0.1,21 | 60 | | 29 | Nov/14 | 15 | 278.34 | 279.93 | 301.29(0.03) | 299.49(-0.68) | 296.76(0) | 293.68 | 1.1 | | 3 | 55(-5.5) | 15 | [1] | [-7] | [-6] | -60 | -279 | DR | -0.1 | OpenShort? | | (-1) | 0 | -20 | -2 | 6 | -0.9,13 | 52 | | 30 | Nov/14 | 14 | 278.34 | 279.93 | 301.21(0.56) | 301.54(-0.53) | 294.49(0.23) | 296.07 | 1.2 | | 3 | 60(-24.3) | 50 | [13] | [3] | [-2] | -52 | -642 | CR | 0.2 | HoldShort | | (2) | 5 | -4 | 0 | -13 | -0.6,13 | 52 | | | | |
| 31 | Nov/14 | 13 | 278.34 | 279.93 | 299.52(0.6) | 303.16(-0.63) | 293.81(-0.67) | 296.58 | 1.3 | | 3 | 85(-18.2) | 50 | [14] | [-19] | [5] | -47 | -826 | RG | 0.2 | Wait | | (15) | -15 | 23 | -8 | -15 | -0.2,8 | 52 | | 32 | Nov/14 | 12 | 278.34 | 279.93 | 297.74(0.54) | 305.07(-0.47) | 295.79(-1.31) | 293.77 | 1.1 | | 3 | 103(-13.8) | 30 | [12] | [-32] | [-13] | -55 | -946 | DR | -0.1 | OpenShort | | (14) | -30 | 11 | -21 | -20 | -0.3,3 | 52 | | 33 | Nov/14 | 11 | 278.34 | 279.93 | 296.14(0.47) | 306.5(-0.24) | 299.71(-1.58) | 292.39 | 1 | | 3 | 117(-9.7) | 25 | [11] | [-36] | [-31] | -53 | -946 | DR | -0.4 | OpenShort | | (13) | -36 | -8 | -35 | -20 | -0.2,2 | 52 | | 34 | Nov/14 | 10 | 278.34 | 279.93 | 294.75(0.51) | 307.24(-0.06) | 304.53(-1.21) | 293.37 | 1.1 | | 3 | 126(-7.9) | 15 | [12] | [-25] | [-27] | -23 | -817 | DR | -0.6 | OpenShort | | (13) | -28 | 5 | -33 | -20 | -0.1,30 | 52 | | 35 | Nov/14 | 9 | 278.34 | 279.93 | 293.25(0.42) | 307.43(-0.16) | 308.27(-1.36) | 292.73 | 1 | | 3 | 134(-6.1) | 10 | [10] | [-30] | [-66] | 9 | -733 | DR | -0.8 | OpenShort? | | (12) | -31 | -113 | -24 | -20 | -0,59 | 52 | | | | |
| 36 | Nov/11 | 15 | 277.19 | 279.96 | 292.03(0.69) | 307.93(0.36) | 312.51(-0.59) | 307.01 | 2.1 | | 6 | 140(-0.1) | 15 | [16] | [-3] | [-25] | 53 | -277 | DR | -0.3 | OpenShort? | | (18) | -14 | -48 | -10 | -20 | 0.7,85 | 61 | | 37 | Nov/11 | 14 | 277.19 | 279.96 | 290.03(0.65) | 306.83(0.53) | 314.38(0.34) | 313.19 | 2.5 | | 6 | 141(3.5) | 50 | [15] | [20] | [-6] | 75 | 267 | CR | -0.1 | HoldShort | | (21) | 8 | -23 | -4 | 20 | 1.1,97 | 61 | | 38 | Nov/11 | 13 | 277.19 | 279.96 | 288.15(0.74) | 305.2(0.71) | 313.3(1.1) | 316.12 | 2.7 | | 6 | 137(6.1) | 50 | [17] | [40] | [13] | 81 | 527 | UT | 0.1 | OpenLong | | (18) | 25 | 17 | -6 | 20 | 1.4,96 | 61 | | 39 | Nov/11 | 12 | 277.19 | 279.96 | 286.02(0.64) | 303.06(0.73) | 309.88(1.08) | 313.91 | 2.5 | | 6 | 131(6.9) | 50 | [15] | [39] | [11] | 84 | 627 | UT | 0.2 | OpenLong | | (18) | 25 | 12 | -4 | 20 | 1.5,96 | 61 | | 40 | Nov/11 | 11 | 277.19 | 279.96 | 284.19(0.54) | 300.87(1.71) | 306.58(1.1) | 312.32 | 2.4 | | 6 | 124(8.6) | 50 | [13] | [50] | [-16] | 88 | 736 | CR | 0.3 | OpenShort | | (16) | 25 | -30 | 0 | -20 | 1.6,98 | 61 | | | | |
| 41 | Nov/11 | 10 | 277.19 | 279.96 | 282.65(0.65) | 295.82(1.92) | 303.23(1.42) | 316.23 | 2.7 | | 6 | 115(13.3) | 50 | [15] | [61] | [30] | 100 | 911 | UT | 0.8 | HoldLong | | (16) | 33 | 66 | 5 | 20 | 2,100 | 61 | | 42 | Nov/11 | 9 | 277.19 | 279.96 | 280.83(0.7) | 290.25(1.56) | 298.99(0.64) | 307.85 | 2.1 | | 6 | 102(6.7) | 50 | [16] | [39] | [30] | 95 | 447 | UT | 0.6 | OpenLong? | | (12) | 15 | 69 | 2 | 20 | 1.8,100 | 61 | | 43 | Nov/10 | 15 | 274.63 | 277.93 | 278.88(0.73) | 285.78(1.24) | 297.09(0.29) | 299.42 | 1.9 | | 6 | 95(-9.7) | 50 | [17] | [28] | [11] | 87 | 117 | UT | 0.2 | HoldLong? | | (15) | 7 | 19 | -2 | 20 | 1.5,99 | 60 | | 44 | Nov/10 | 14 | 274.63 | 277.93 | 276.87(0.68) | 282.27(1.15) | 296.24(0.37) | 297.16 | 1.7 | | 6 | 105(2.7) | 50 | [16] | [28] | [12] | 86 | 180 | UT | 0.1 | OpenLong | | (18) | 8 | 9 | -6 | 20 | 1.5,98 | 60 | | 45 | Nov/10 | 13 | 274.63 | 277.93 | 274.99(0.67) | 279.07(1.06) | 295.16(2.34) | 296.07 | 1.6 | | 6 | 102(4) | 50 | [15] | [72] | [16] | 88 | 688 | UT | 0.1 | OpenLong | | (17) | 53 | 1 | 2 | 20 | 1.6,98 | 60 | | | | |
| 46 | Nov/10 | 12 | 274.63 | 277.93 | 273.17(0.69) | 276.13(1.07) | 288.42(2.47) | 295.89 | 1.6 | | 6 | 98(6.1) | 50 | [16] | [75] | [20] | 94 | 760 | UT | 0.6 | OpenLong | | (17) | 56 | -9 | 12 | 20 | 1.8,99 | 60 | | 47 | Nov/10 | 11 | 274.63 | 277.93 | 271.31(0.71) | 273.21(0.78) | 281.47(2.56) | 296.93 | 1.7 | | 6 | 92(9.5) | 50 | [16] | [74] | [48] | 103 | 875 | UT | 1.3 | HoldLong | | (18) | 58 | 15 | 50 | 20 | 2.1,100 | 60 | | 48 | Nov/10 | 10 | 274.63 | 277.93 | 269.4(0.76) | 271.1(0.86) | 274.44(2.44) | 295.13 | 1.6 | | 6 | 83(12.7) | 50 | [17] | [72] | [50] | 81 | 816 | UT | 1.9 | OpenLong | | (18) | 56 | 28 | 27 | 20 | 2.4,71 | 60 | | 49 | Nov/10 | 9 | 274.63 | 277.93 | 267.37(0.68) | 268.78(0.47) | 267.91(1.87) | 291.83 | 1.3 | | 6 | 70(8.6) | 50 | [16] | [54] | [135] | 59 | 713 | UT | 2.6 | OpenLong? | | (17) | 43 | 275 | 20 | 20 | 2.7,41 | 60 | | 50 | Nov/9 | 15 | 272.62 | 275.29 | 265.57(0.08) | 267.51(-0.73) | 262.98(-0.33) | 262.3 | -0.9 | | 0 | 62(-10.5) | 15 | [2] | [-17] | [1] | -48 | -272 | RG | -0.1 | Wait? | | (4) | -8 | 8 | -16 | 16 | -0.4,12 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|