|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $98.0300 One month high (close): $120.2000
SPG Daily Change: 1.82% Daily StdDev 2.27% SPG EMA_5_Trend: -0.39% 10Minute StdDev: $1.3649
Latest Price : $117.9(1.82%) | Mon. Nov 21, 2022($0.8) Fri. Nov 18, 2022($1.4) Thu. Nov 17, 2022($1.8) Wed. Nov 16, 2022($1.4) Tue. Nov 15, 2022($0.9) Mon. Nov 14, 2022($1.2) Fri. Nov 11, 2022($2.8) Thu. Nov 10, 2022($2.8)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 113.5 | 117.27 | 116.37(-0.01) | 116.86(0.26) | 117.5(0.06) | 117.78 | 0.8 | | 15 | 25(-0.2) | 50 | [-0] | [10] | [3] | 72 | 143 | UR | 0.2 | SmallShort? | | (-1) | 3 | 4 | 11 | -3 | 1,97 | 64 | Sample size 19 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces:
Down Forces: 116.37(hourly_sma_20 -1.2%)
Support Levels: 117.27(daily_ema_10 -0.43%) 116.86(hourly_sma_10 -0.78%) 113.5(daily_ema_20 -3.63%)
Resistance Levels:
|
| | | 2 | Nov/18 | 14 | 113.5 | 117.27 | 116.38(-0.09) | 116.56(0.34) | 117.43(-0.02) | 117.69 | 0.7 | | 15 | 25(-3.3) | 25 | [-4] | [7] | [1] | 64 | 190 | UR | 0.2 | SmallShort | | (-1) | -1 | -1 | 7 | 4 | 0.9,91 | 64 | | 3 | Nov/18 | 13 | 113.5 | 117.27 | 116.49(-0.08) | 116.17(0.32) | 117.45(0.44) | 117.73 | 0.7 | | 15 | 28(-1.8) | 50 | [-4] | [27] | [13] | 57 | 287 | UR | 0.2 | SmallShort | | (-5) | 19 | 27 | 11 | 20 | 0.8,87 | 64 | | 4 | Nov/18 | 12 | 113.5 | 117.27 | 116.58(-0.09) | 115.8(0.26) | 116.94(0.32) | 117.08 | 0.6 | | 15 | 30(-1.8) | 50 | [-4] | [21] | [2] | 39 | 198 | UR | 0.1 | SmallShort | | (-5) | 14 | -5 | 11 | 20 | 0.3,81 | 64 | | 5 | Nov/18 | 11 | 113.5 | 117.27 | 116.69(-0.12) | 115.5(0.1) | 116.57(0.31) | 117.2 | 0.7 | | 15 | 32(-2.2) | 50 | [-5] | [16] | [9] | 43 | 224 | UR | 0.3 | SmallShort | | (-4) | 14 | -7 | 31 | 20 | 0.3,85 | 64 | | | | |
| 6 | Nov/18 | 10 | 113.5 | 117.27 | 116.83(-0.09) | 115.39(0.1) | 116.21(0.45) | 117.38 | 0.7 | | 15 | 34(-1.6) | 50 | [-4] | [23] | [6] | 24 | 240 | UR | 0.6 | SmallShort | | (-5) | 20 | -20 | 27 | 20 | 0.3,66 | 64 | | 7 | Nov/18 | 9 | 113.5 | 117.27 | 116.94(-0.08) | 115.27(0.09) | 115.69(0.69) | 117.87 | 0.8 | | 15 | 36(-1.6) | 50 | [-4] | [33] | [52] | 7 | 314 | UR | 1.1 | SmallShort? | | (-4) | 30 | 111 | 23 | 20 | 0.5,44 | 64 | | 8 | Nov/17 | 15 | 112.69 | 117.04 | 117.03(-0.2) | 115.17(-0.18) | 114.9(0.21) | 115.18 | 0.4 | | 17 | 37(3.1) | 30 | [-9] | [5] | [5] | -49 | 74 | UR | 0.1 | SmallShort? | | (-10) | 9 | -1 | 11 | 20 | -0.9,24 | 63 | | 9 | Nov/17 | 14 | 112.69 | 117.04 | 117.27(-0.13) | 115.38(-0.2) | 114.66(0.19) | 115.22 | 0.4 | | 17 | 34(0.7) | 40 | [-6] | [5] | [2] | -56 | -3 | UR | 0.3 | SmallShort | | (-10) | 8 | -9 | 14 | 20 | -1,19 | 63 | | 10 | Nov/17 | 13 | 112.69 | 117.04 | 117.42(-0.14) | 115.61(-0.24) | 114.44(-0.1) | 115.44 | 0.4 | | 17 | 33(0.5) | 45 | [-6] | [-9] | [16] | -61 | -62 | RG | 0.5 | Wait | | (-6) | -4 | 30 | 16 | 20 | -0.9,12 | 63 | | | | |
| 11 | Nov/17 | 12 | 112.69 | 117.04 | 117.58(-0.2) | 115.89(-0.27) | 114.55(-0.26) | 114.72 | 0.3 | | 17 | 33(1.2) | 20 | [-9] | [-18] | [12] | -81 | -115 | RG | 0.1 | Wait | | (-8) | -12 | 31 | 13 | -13 | -1.4,4 | 63 | | 12 | Nov/17 | 11 | 112.69 | 117.04 | 117.81(-0.22) | 116.2(-0.52) | 114.85(-0.5) | 113.97 | 0.2 | | 17 | 32(3) | -10 | [-10] | [-34] | [-2] | -98 | -241 | BT | -0.4 | OpenLong | | (-12) | -22 | -1 | 2 | -20 | -1.9,0 | 63 | | 13 | Nov/17 | 10 | 112.69 | 117.04 | 118.07(-0.19) | 116.81(-0.47) | 115.43(-0.57) | 114 | 0.2 | | 17 | 29(4.2) | -10 | [-8] | [-36] | [-6] | -108 | -296 | DT | -0.8 | HoldShort | | (-11) | -25 | -2 | 0 | -20 | -2.3,0 | 63 | | 14 | Nov/17 | 9 | 112.69 | 117.04 | 118.3(-0.2) | 117.36(-0.45) | 116.09(-0.6) | 114.05 | 0.2 | | 17 | 24(5.4) | -20 | [-9] | [-37] | [-36] | -120 | -314 | DT | -1.3 | HoldShort? | | (-9) | -27 | -82 | -6 | -20 | -2.8,0 | 63 | | 15 | Nov/16 | 15 | 111.87 | 116.78 | 118.54(-0.09) | 117.89(-0.31) | 116.79(-0.37) | 116.06 | 0.6 | | 19 | 19(3.6) | 15 | [-4] | [-22] | [-6] | -103 | -212 | RG | -0.6 | Wait? | | (-6) | -16 | -6 | -4 | -20 | -2.1,0 | 66 | | | | |
| 16 | Nov/16 | 14 | 111.87 | 116.78 | 118.65(-0.19) | 118.26(-0.3) | 117.22(-0.3) | 116.2 | 0.6 | | 19 | 15(1.2) | -25 | [-8] | [-20] | [-15] | -108 | -102 | DT | -1 | HoldShort | | (-4) | -13 | -27 | -8 | -20 | -2.3,0 | 66 | | 17 | Nov/16 | 13 | 111.87 | 116.78 | 118.88(-0.18) | 118.61(-0.24) | 117.57(-0.52) | 116.87 | 0.7 | | 19 | 14(-0.4) | -20 | [-8] | [-28] | [-12] | -103 | -124 | DT | -0.7 | CloseShort | | (-8) | -23 | -16 | -18 | -20 | -2.1,0 | 66 | | 18 | Nov/16 | 12 | 111.87 | 116.78 | 119.09(-0.18) | 118.9(-0.22) | 118.19(-0.37) | 117.26 | 0.8 | | 19 | 15(-0.8) | -10 | [-8] | [-21] | [-10] | -90 | -70 | DT | -0.9 | HoldShort | | (-9) | -16 | -12 | -12 | -20 | -1.8,5 | 66 | | 19 | Nov/16 | 11 | 111.87 | 116.78 | 119.31(-0.17) | 119.16(-0.08) | 118.63(-0.32) | 117.57 | 0.8 | | 19 | 15(0.1) | -25 | [-8] | [-16] | [-21] | -85 | -66 | DT | -1 | HoldShort | | (-9) | -14 | -26 | -33 | -20 | -1.6,5 | 66 | | 20 | Nov/16 | 10 | 111.87 | 116.78 | 119.51(-0.11) | 119.25(-0.03) | 119.01(-0.25) | 118.22 | 0.9 | | 19 | 15(-0.3) | 25 | [-5] | [-11] | [-1] | -50 | -66 | RG | -0.7 | Wait | | (-7) | -11 | 14 | -11 | -20 | -1.2,30 | 66 | | | | |
| 21 | Nov/16 | 9 | 111.87 | 116.78 | 119.64(-0.13) | 119.28(-0.12) | 119.31(-0.28) | 117.87 | 0.9 | | 19 | 16(0.6) | -15 | [-6] | [-14] | [-35] | -55 | -95 | DT | -1.3 | OpenShort? | | (-6) | -12 | -86 | -11 | -20 | -1.7,38 | 66 | | 22 | Nov/15 | 15 | 111.04 | 116.45 | 119.8(-0.03) | 119.42(0.08) | 119.65(0.05) | 120.05 | 1.2 | | 23 | 15(0.5) | 50 | [-1] | [7] | [11] | 13 | 60 | UR | 0.4 | SmallShort? | | (-2) | 2 | 25 | 6 | 17 | 0.2,58 | 74 | | 23 | Nov/15 | 14 | 111.04 | 116.45 | 119.83(-0.02) | 119.32(0.06) | 119.59(-0.09) | 119.43 | 1.2 | | 23 | 15(0.1) | 45 | [-1] | [1] | [1] | -17 | -32 | UR | -0.2 | SmallShort | | (-3) | -4 | 4 | -1 | -7 | -0.4,43 | 74 | | 24 | Nov/15 | 13 | 111.04 | 116.45 | 119.85(-0.03) | 119.25(0.04) | 119.7(0.18) | 119.34 | 1.1 | | 23 | 14(0) | 45 | [-1] | [12] | [-7] | -21 | 32 | RG | -0.3 | Wait | | (-1) | 8 | -20 | 0 | -1 | -0.5,42 | 74 | | 25 | Nov/15 | 12 | 111.04 | 116.45 | 119.89(-0.02) | 119.2(0.14) | 119.48(0.2) | 119.84 | 1.2 | | 23 | 14(0) | 50 | [-1] | [15] | [5] | -5 | 68 | UR | 0.3 | SmallShort | | (-1) | 9 | 9 | 10 | 5 | -0,45 | 74 | | | | |
| 26 | Nov/15 | 11 | 111.04 | 116.45 | 119.91(-0.04) | 119.03(-0.09) | 119.24(0.03) | 119.62 | 1.2 | | 23 | 14(-0.1) | 50 | [-2] | [2] | [5] | -13 | 26 | UR | 0.4 | SmallShort | | (-1) | 1 | -8 | 20 | 20 | -0.3,45 | 74 | | 27 | Nov/15 | 10 | 111.04 | 116.45 | 119.96(-0.07) | 119.14(-0.17) | 119.2(0.03) | 119.81 | 1.2 | | 23 | 15(-0.3) | 45 | [-3] | [0] | [7] | -21 | 66 | UR | 0.6 | SmallShort | | (-1) | 1 | -1 | 12 | 20 | -0.1,32 | 74 | | 28 | Nov/15 | 9 | 111.04 | 116.45 | 120.04(0.03) | 119.34(-0.1) | 119.16(0.31) | 119.85 | 1.2 | | 23 | 15(0) | 50 | [1] | [16] | [26] | -34 | 24 | UT | 0.6 | OpenLong? | | (-2) | 14 | 63 | -1 | 20 | -0.2,21 | 74 | | 29 | Nov/14 | 15 | 109.97 | 115.79 | 120.04(0) | 119.46(-0.26) | 118.79(-0.1) | 118.29 | 1.2 | | 23 | 15(-0.1) | 45 | [0] | [-7] | [-8] | -74 | -163 | DR | -0.5 | OpenShort? | | (-3) | -5 | -15 | -13 | -16 | -1.6,16 | 72 | | 30 | Nov/14 | 14 | 109.97 | 115.79 | 120(0.23) | 119.77(-0.19) | 118.91(0.08) | 118.66 | 1.2 | | 23 | 15(-10.2) | 50 | [10] | [6] | [-11] | -56 | -308 | CR | -0.2 | HoldShort | | (1) | 4 | -27 | -4 | -20 | -1.2,24 | 72 | | | | |
| 31 | Nov/14 | 13 | 109.97 | 115.79 | 119.73(0.26) | 120(-0.14) | 118.82(-0.23) | 119.34 | 1.3 | | 23 | 25(-7) | 50 | [12] | [-7] | [1] | -32 | -332 | RG | 0.3 | Wait | | (13) | -10 | 10 | -6 | -10 | -0.2,23 | 72 | | 32 | Nov/14 | 12 | 109.97 | 115.79 | 119.42(0.21) | 120.17(-0.14) | 119.09(-0.35) | 119.09 | 1.3 | | 23 | 32(-3.7) | 50 | [9] | [-13] | [2] | -34 | -311 | RG | 0 | Wait | | (12) | -16 | 20 | -13 | -20 | -0.1,19 | 72 | | 33 | Nov/14 | 11 | 109.97 | 115.79 | 119.17(0.15) | 120.34(-0.1) | 119.51(-0.52) | 118.59 | 1.2 | | 23 | 36(-2.2) | 45 | [7] | [-20] | [-16] | -45 | -314 | DR | -0.4 | OpenShort | | (9) | -23 | -11 | -34 | -20 | -0.2,10 | 72 | | 34 | Nov/14 | 10 | 109.97 | 115.79 | 118.99(0.15) | 120.46(-0.1) | 120.13(-0.41) | 118.88 | 1.2 | | 23 | 38(-1.7) | 50 | [7] | [-15] | [-1] | -14 | -248 | DR | -0.5 | OpenShort | | (9) | -18 | 27 | -28 | -20 | -0,36 | 72 | | 35 | Nov/14 | 9 | 109.97 | 115.79 | 118.81(0.13) | 120.58(-0.17) | 120.62(-0.46) | 118.21 | 1.1 | | 23 | 40(-1.3) | 30 | [6] | [-19] | [-44] | 6 | -282 | DR | -0.8 | OpenShort? | | (6) | -21 | -96 | -25 | -20 | -0.2,61 | 72 | | | | |
| 36 | Nov/11 | 15 | 109.06 | 114.98 | 118.66(0.24) | 120.79(0.01) | 121.18(-0.07) | 120.66 | 1.5 | | 27 | 41(0.3) | 50 | [11] | [5] | [-10] | 56 | -75 | CR | -0.2 | HoldShort? | | (11) | -3 | -23 | -8 | -8 | 0.7,88 | 80 | | 37 | Nov/11 | 14 | 109.06 | 114.98 | 118.37(0.22) | 120.78(0.03) | 121.26(0.07) | 121.25 | 1.6 | | 27 | 41(0.5) | 50 | [10] | [12] | [-4] | 71 | 48 | CR | -0 | HoldShort | | (14) | 3 | -17 | -3 | 20 | 0.9,98 | 80 | | 38 | Nov/11 | 13 | 109.06 | 114.98 | 118.11(0.26) | 120.74(0.17) | 121.17(0.32) | 121.67 | 1.7 | | 27 | 40(1) | 50 | [12] | [26] | [7] | 80 | 129 | UT | 0.2 | HoldLong | | (12) | 14 | 15 | 0 | 20 | 1.2,100 | 80 | | 39 | Nov/11 | 12 | 109.06 | 114.98 | 117.8(0.21) | 120.54(0.25) | 120.78(0.2) | 121.29 | 1.6 | | 27 | 39(1.3) | 50 | [10] | [22] | [2] | 80 | 146 | UT | 0.2 | OpenLong | | (12) | 9 | 9 | 1 | -12 | 1.2,100 | 80 | | 40 | Nov/11 | 11 | 109.06 | 114.98 | 117.55(0.2) | 120.24(0.66) | 120.54(0.13) | 121.05 | 1.6 | | 27 | 38(1.4) | 50 | [9] | [28] | [-6] | 80 | 142 | CR | 0.2 | OpenShort | | (10) | 6 | 0 | 4 | -20 | 1.2,100 | 80 | | | | |
| 41 | Nov/11 | 10 | 109.06 | 114.98 | 117.31(0.21) | 119.45(0.67) | 120.38(0.08) | 121.05 | 1.6 | | 27 | 37(1.7) | 50 | [10] | [26] | [0] | 80 | 139 | UT | 0.2 | OpenLong | | (10) | 4 | 10 | 1 | -20 | 1.4,95 | 80 | | 42 | Nov/11 | 9 | 109.06 | 114.98 | 117.07(0.2) | 118.66(0.55) | 120.28(-0.02) | 120.78 | 1.6 | | 27 | 35(1.8) | 50 | [9] | [19] | [13] | 76 | 126 | UT | 0.2 | OpenLong? | | (10) | -1 | 39 | -4 | 9 | 1.4,91 | 80 | | 43 | Nov/10 | 15 | 107.84 | 113.85 | 116.84(0.16) | 118.01(0.42) | 120.28(0) | 119.79 | 1.6 | | 27 | 33(0.8) | 50 | [7] | [17] | [-4] | 69 | 98 | CR | -0.2 | HoldShort? | | (8) | 0 | -11 | -10 | 17 | 1.2,89 | 81 | | 44 | Nov/10 | 14 | 107.84 | 113.85 | 116.65(0.14) | 117.52(0.42) | 120.31(0.32) | 120.07 | 1.7 | | 27 | 32(1.8) | 50 | [6] | [31] | [-0] | 77 | 233 | UT | -0.1 | OpenLong | | (9) | 14 | -9 | -13 | 20 | 1.4,92 | 81 | | 45 | Nov/10 | 13 | 107.84 | 113.85 | 116.49(0.15) | 117.03(0.42) | 119.93(1.17) | 120.3 | 1.7 | | 27 | 30(2.2) | 50 | [7] | [69] | [6] | 89 | 465 | UT | 0.2 | OpenLong | | (7) | 52 | -8 | 1 | 20 | 1.7,96 | 81 | | | | |
| 46 | Nov/10 | 12 | 107.84 | 113.85 | 116.31(0.2) | 116.54(0.5) | 118.54(1.28) | 120.51 | 1.7 | | 27 | 28(3.4) | 50 | [9] | [77] | [9] | 98 | 474 | UT | 0.9 | OpenLong | | (8) | 57 | -15 | 20 | 20 | 2,98 | 81 | | 47 | Nov/10 | 11 | 107.84 | 113.85 | 116.08(0.22) | 115.96(0.44) | 117.04(1.19) | 120.89 | 1.8 | | 27 | 25(5.3) | 50 | [10] | [71] | [44] | 115 | 484 | UT | 2.1 | HoldLong | | (10) | 53 | 46 | 74 | 20 | 2.6,100 | 81 | | 48 | Nov/10 | 10 | 107.84 | 113.85 | 115.82(0.17) | 115.45(0.32) | 115.66(0.76) | 119.74 | 1.6 | | 27 | 20(3.3) | 50 | [8] | [49] | [39] | 86 | 359 | UT | 2.8 | OpenLong | | (8) | 34 | 59 | 29 | 20 | 2.7,68 | 81 | | 49 | Nov/10 | 9 | 107.84 | 113.85 | 115.62(0.12) | 115.08(0.18) | 114.79(0.58) | 118.26 | 1.4 | | 27 | 16(2.7) | 50 | [5] | [37] | [85] | 39 | 253 | UT | 2.9 | OpenLong? | | (7) | 26 | 211 | 13 | 20 | 2.2,34 | 81 | | 50 | Nov/9 | 15 | 106.62 | 112.48 | 115.48(-0.13) | 114.87(-0.26) | 114.13(-0.38) | 113.22 | 0.9 | | 25 | 14(1.8) | -0 | [-6] | [-21] | [-8] | -107 | -166 | RG | -0.9 | SmallLong? | | (-5) | -17 | 5 | -36 | -20 | -2.3,1 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|